Papadmalji Agro Foods Limited (NSE:PAPADMALJI)
India · Delayed Price · Currency is INR 43.00
-4.75 (-9.95%)
At close: Oct 23, 2026
Papadmalji Agro Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 46.80 | 46.80 | 43.00 | 43.00 | 43.00 | -9.95% | 24,000 |
| Oct 22, 2026 | 39.15 | 47.75 | 39.15 | 47.75 | 47.75 | 9.90% | 196,800 |
| Oct 21, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -4.92% | 3,200 |
| Oct 19, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -4.99% | 1,600 |
| Oct 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -4.94% | 6,400 |
| Oct 15, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -4.98% | 1,600 |
| Oct 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -5.00% | 6,400 |
| Oct 13, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -5.00% | 1,600 |
| Oct 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.99% | 4,800 |
| Oct 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -4.97% | 4,800 |
| Oct 8, 2026 | 67.00 | 67.00 | 65.35 | 65.35 | 65.35 | -4.95% | 4,800 |
| Oct 7, 2026 | 72.30 | 72.30 | 68.70 | 68.75 | 68.75 | -4.51% | 1,630,400 |
| Oct 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |