Parag Milk Foods Limited (NSE:PARAGMILK)
India · Delayed Price · Currency is INR 260.85
-9.40 (-3.48%)
Jan 23, 2026, 3:29 PM IST
Parag Milk Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 271.95 | 271.95 | 254.10 | 260.85 | 260.85 | -3.48% | 777,595 |
| Jan 22, 2026 | 260.25 | 271.85 | 260.25 | 270.25 | 270.25 | 5.16% | 570,654 |
| Jan 21, 2026 | 259.95 | 263.80 | 254.05 | 257.00 | 257.00 | -1.80% | 544,975 |
| Jan 20, 2026 | 270.05 | 272.45 | 260.00 | 261.70 | 261.70 | -2.88% | 593,215 |
| Jan 19, 2026 | 270.00 | 272.90 | 267.35 | 269.45 | 269.45 | -0.37% | 395,522 |
| Jan 16, 2026 | 274.45 | 276.80 | 269.30 | 270.45 | 270.45 | -1.46% | 395,506 |
| Jan 14, 2026 | 275.10 | 277.00 | 269.25 | 274.45 | 274.45 | 0.26% | 443,380 |
| Jan 13, 2026 | 274.95 | 285.95 | 270.30 | 273.75 | 273.75 | -0.29% | 872,103 |
| Jan 12, 2026 | 270.45 | 280.00 | 261.80 | 274.55 | 274.55 | 1.52% | 983,021 |
| Jan 9, 2026 | 281.00 | 281.90 | 267.10 | 270.45 | 270.45 | -3.51% | 1,006,466 |
| Jan 8, 2026 | 294.50 | 295.75 | 276.20 | 280.30 | 280.30 | -4.74% | 577,128 |
| Jan 7, 2026 | 288.70 | 295.70 | 288.70 | 294.25 | 294.25 | -0.22% | 315,520 |
| Jan 6, 2026 | 300.85 | 301.65 | 292.55 | 294.90 | 294.90 | -1.73% | 327,271 |
| Jan 5, 2026 | 305.15 | 307.30 | 299.00 | 300.10 | 300.10 | -1.46% | 435,914 |
| Jan 2, 2026 | 304.40 | 306.00 | 296.80 | 304.55 | 304.55 | 0.49% | 775,679 |
| Jan 1, 2026 | 290.05 | 304.80 | 290.00 | 303.05 | 303.05 | 4.34% | 888,506 |
| Dec 31, 2025 | 282.40 | 298.55 | 281.00 | 290.45 | 290.45 | 3.23% | 1,215,180 |
| Dec 30, 2025 | 281.40 | 288.90 | 279.00 | 281.35 | 281.35 | -0.02% | 568,812 |
| Dec 29, 2025 | 282.55 | 289.70 | 278.05 | 281.40 | 281.40 | -2.93% | 1,113,495 |
| Dec 26, 2025 | 298.75 | 299.85 | 289.00 | 289.90 | 289.90 | -2.49% | 691,202 |
| Dec 24, 2025 | 304.35 | 307.75 | 296.20 | 297.30 | 297.30 | -1.62% | 545,192 |
| Dec 23, 2025 | 309.00 | 313.00 | 299.00 | 302.20 | 302.20 | -2.09% | 533,592 |
| Dec 22, 2025 | 310.00 | 311.25 | 306.15 | 308.65 | 308.65 | -0.10% | 347,740 |
| Dec 19, 2025 | 304.40 | 313.95 | 304.40 | 308.95 | 308.95 | 1.93% | 335,026 |
| Dec 18, 2025 | 304.00 | 305.25 | 298.70 | 303.10 | 303.10 | -0.54% | 372,401 |
| Dec 17, 2025 | 308.50 | 312.20 | 303.25 | 304.75 | 304.75 | -1.44% | 310,210 |
| Dec 16, 2025 | 314.70 | 316.05 | 308.00 | 309.20 | 309.20 | -1.79% | 352,149 |
| Dec 15, 2025 | 318.80 | 318.80 | 311.10 | 314.85 | 314.85 | -1.61% | 529,510 |
| Dec 12, 2025 | 309.80 | 322.95 | 307.55 | 320.00 | 320.00 | 3.96% | 783,297 |
| Dec 11, 2025 | 304.95 | 309.70 | 300.75 | 307.80 | 307.80 | 0.93% | 456,520 |
| Dec 10, 2025 | 303.20 | 315.00 | 303.00 | 304.95 | 304.95 | 0.58% | 751,743 |
| Dec 9, 2025 | 300.60 | 305.80 | 290.85 | 303.20 | 303.20 | 0.80% | 882,566 |
| Dec 8, 2025 | 308.35 | 310.00 | 297.20 | 300.80 | 300.80 | -2.56% | 771,987 |
| Dec 5, 2025 | 311.75 | 315.70 | 305.55 | 308.70 | 308.70 | -0.84% | 843,794 |
| Dec 4, 2025 | 322.80 | 322.80 | 310.10 | 311.30 | 311.30 | -3.25% | 644,736 |
| Dec 3, 2025 | 325.00 | 326.60 | 314.00 | 321.75 | 321.75 | -0.85% | 593,124 |
| Dec 2, 2025 | 335.95 | 339.55 | 322.15 | 324.50 | 324.50 | -2.95% | 682,346 |
| Dec 1, 2025 | 332.95 | 340.90 | 331.55 | 334.35 | 334.35 | 0.63% | 493,853 |
| Nov 28, 2025 | 333.85 | 343.25 | 331.10 | 332.25 | 332.25 | 0.27% | 737,341 |
| Nov 27, 2025 | 341.15 | 341.50 | 329.50 | 331.35 | 331.35 | -2.23% | 512,301 |
| Nov 26, 2025 | 325.20 | 344.90 | 325.20 | 338.90 | 338.90 | 4.31% | 1,416,191 |
| Nov 25, 2025 | 330.45 | 330.90 | 322.05 | 324.90 | 324.90 | -1.56% | 585,729 |
| Nov 24, 2025 | 338.40 | 339.90 | 327.40 | 330.05 | 330.05 | -2.35% | 563,044 |
| Nov 21, 2025 | 346.50 | 349.00 | 335.35 | 338.00 | 338.00 | -1.99% | 784,580 |
| Nov 20, 2025 | 359.35 | 359.35 | 342.80 | 344.85 | 344.85 | -4.05% | 857,000 |
| Nov 19, 2025 | 355.50 | 362.85 | 350.00 | 359.40 | 359.40 | 1.04% | 1,157,260 |
| Nov 18, 2025 | 354.35 | 363.40 | 347.25 | 355.70 | 355.70 | 1.25% | 1,740,223 |
| Nov 17, 2025 | 354.00 | 354.75 | 342.60 | 351.30 | 351.30 | -0.66% | 1,180,410 |
| Nov 14, 2025 | 369.45 | 370.35 | 351.00 | 353.65 | 353.65 | -4.83% | 1,744,063 |
| Nov 13, 2025 | 358.00 | 376.95 | 354.25 | 371.60 | 371.60 | 4.26% | 6,924,073 |