Parag Milk Foods Limited (NSE:PARAGMILK)
India · Delayed Price · Currency is INR 227.48
-5.83 (-2.50%)
Aug 8, 2025, 3:30 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 234.00 | 236.29 | 226.18 | 227.48 | 227.48 | -2.50% | 408,089 |
| Aug 7, 2025 | 232.01 | 234.00 | 225.00 | 233.31 | 233.31 | -0.61% | 624,046 |
| Aug 6, 2025 | 234.85 | 239.79 | 227.75 | 234.75 | 234.75 | -0.04% | 755,555 |
| Aug 5, 2025 | 240.00 | 242.07 | 233.55 | 234.85 | 234.85 | -2.06% | 401,502 |
| Aug 4, 2025 | 240.99 | 244.09 | 238.00 | 239.80 | 239.80 | 0.42% | 413,936 |
| Aug 1, 2025 | 245.52 | 251.95 | 236.35 | 238.79 | 238.79 | -2.91% | 795,630 |
| Jul 31, 2025 | 244.00 | 249.45 | 241.20 | 245.94 | 245.94 | -0.73% | 496,392 |
| Jul 30, 2025 | 254.00 | 254.32 | 244.68 | 247.76 | 247.76 | -1.85% | 733,680 |
| Jul 29, 2025 | 249.00 | 253.98 | 245.21 | 252.42 | 252.42 | 1.69% | 672,320 |
| Jul 28, 2025 | 251.49 | 255.59 | 245.63 | 248.22 | 248.22 | -1.13% | 949,144 |
| Jul 25, 2025 | 253.86 | 257.00 | 250.00 | 251.05 | 251.05 | -1.20% | 900,857 |
| Jul 24, 2025 | 254.79 | 261.20 | 250.51 | 254.10 | 254.10 | 0.20% | 2,528,609 |
| Jul 23, 2025 | 244.10 | 255.00 | 240.87 | 253.59 | 253.59 | 4.32% | 2,194,278 |
| Jul 22, 2025 | 249.45 | 251.68 | 235.60 | 243.10 | 243.10 | -4.16% | 2,673,049 |
| Jul 21, 2025 | 257.14 | 257.14 | 249.44 | 253.66 | 253.66 | -0.59% | 1,365,966 |
| Jul 18, 2025 | 252.79 | 258.00 | 248.52 | 255.17 | 255.17 | 1.65% | 2,917,740 |
| Jul 17, 2025 | 238.10 | 254.06 | 237.51 | 251.02 | 251.02 | 5.49% | 4,734,562 |
| Jul 16, 2025 | 238.39 | 244.30 | 236.01 | 237.96 | 237.96 | 0.20% | 1,379,481 |
| Jul 15, 2025 | 227.58 | 239.00 | 227.15 | 237.48 | 237.48 | 4.35% | 1,262,338 |
| Jul 14, 2025 | 233.00 | 233.00 | 226.41 | 227.58 | 227.58 | -2.33% | 547,577 |
| Jul 11, 2025 | 237.06 | 239.50 | 230.40 | 233.01 | 233.01 | -1.72% | 798,714 |
| Jul 10, 2025 | 238.00 | 239.84 | 235.95 | 237.08 | 237.08 | 0.09% | 690,473 |
| Jul 9, 2025 | 235.74 | 242.00 | 233.76 | 236.87 | 236.87 | 0.09% | 1,636,273 |
| Jul 8, 2025 | 230.87 | 239.50 | 228.05 | 236.66 | 236.66 | 2.30% | 1,741,600 |
| Jul 7, 2025 | 232.97 | 240.60 | 229.10 | 231.34 | 231.34 | -0.07% | 4,006,204 |
| Jul 4, 2025 | 223.55 | 233.35 | 223.16 | 231.50 | 231.50 | 3.51% | 2,499,819 |
| Jul 3, 2025 | 223.05 | 228.35 | 221.31 | 223.66 | 223.66 | -0.17% | 733,059 |
| Jul 2, 2025 | 225.97 | 227.50 | 221.00 | 224.05 | 224.05 | -0.24% | 892,902 |
| Jul 1, 2025 | 222.80 | 227.00 | 221.22 | 224.60 | 224.60 | 1.26% | 1,084,454 |
| Jun 30, 2025 | 223.35 | 225.60 | 217.57 | 221.80 | 221.80 | -0.40% | 779,071 |
| Jun 27, 2025 | 226.00 | 227.50 | 222.00 | 222.69 | 222.69 | -0.81% | 783,806 |
| Jun 26, 2025 | 230.20 | 232.19 | 222.30 | 224.50 | 224.50 | -1.49% | 1,511,865 |
| Jun 25, 2025 | 217.00 | 231.60 | 215.30 | 227.89 | 227.89 | 6.81% | 6,687,219 |
| Jun 24, 2025 | 213.40 | 218.00 | 212.20 | 213.36 | 213.36 | 1.07% | 656,779 |
| Jun 23, 2025 | 210.13 | 212.47 | 207.10 | 211.11 | 211.11 | -0.03% | 477,791 |
| Jun 20, 2025 | 210.00 | 214.90 | 209.13 | 211.17 | 211.17 | 0.56% | 639,233 |
| Jun 19, 2025 | 218.00 | 218.61 | 207.79 | 209.99 | 209.99 | -3.26% | 1,054,689 |
| Jun 18, 2025 | 218.90 | 223.60 | 214.50 | 217.07 | 217.07 | -1.28% | 1,013,353 |
| Jun 17, 2025 | 227.00 | 229.14 | 217.90 | 219.89 | 219.89 | -2.62% | 2,445,487 |
| Jun 16, 2025 | 212.30 | 227.30 | 208.81 | 225.80 | 225.80 | 5.38% | 3,446,083 |
| Jun 13, 2025 | 208.47 | 215.84 | 206.00 | 214.28 | 214.28 | 1.48% | 557,032 |
| Jun 12, 2025 | 217.50 | 218.64 | 207.52 | 211.16 | 211.16 | -2.52% | 660,897 |
| Jun 11, 2025 | 216.95 | 221.75 | 214.00 | 216.61 | 216.61 | 0.24% | 949,091 |
| Jun 10, 2025 | 221.00 | 222.00 | 213.70 | 216.09 | 216.09 | -0.42% | 1,327,369 |
| Jun 9, 2025 | 213.00 | 218.20 | 211.85 | 217.01 | 217.01 | 2.44% | 768,287 |
| Jun 6, 2025 | 214.00 | 215.84 | 211.10 | 211.85 | 211.85 | -1.66% | 269,034 |
| Jun 5, 2025 | 211.50 | 219.70 | 211.09 | 215.42 | 215.42 | 1.92% | 1,371,236 |
| Jun 4, 2025 | 210.40 | 213.50 | 209.15 | 211.37 | 211.37 | 0.98% | 429,091 |
| Jun 3, 2025 | 206.77 | 213.40 | 204.87 | 209.32 | 209.32 | 1.73% | 854,683 |
| Jun 2, 2025 | 210.89 | 211.94 | 205.30 | 205.77 | 205.77 | -2.41% | 585,166 |