NSE:PARAGMILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	225.90	227.79	223.41	223.99	223.99	-0.02%	233,805
Jul 14, 2026	227.60	232.34	222.40	224.04	224.04	-2.36%	389,452
Jul 13, 2026	231.00	231.52	227.85	229.46	229.46	-0.98%	229,718
Jul 10, 2026	229.65	233.91	229.64	231.72	231.72	1.69%	234,894
Jul 9, 2026	224.99	230.80	224.99	227.87	227.87	1.43%	312,393
Jul 8, 2026	230.47	233.32	223.10	224.66	224.66	-2.52%	344,392
Jul 7, 2026	234.00	235.44	228.35	230.47	230.47	-1.37%	235,699
Jul 6, 2026	238.50	240.77	231.50	233.67	233.67	-1.87%	359,206
Jul 3, 2026	234.30	241.00	232.78	238.12	238.12	1.79%	585,512
Jul 2, 2026	232.90	237.01	232.35	233.93	233.93	0.82%	296,517
Jul 1, 2026	234.40	235.10	230.01	232.03	232.03	-0.66%	244,153
Jun 30, 2026	232.69	235.22	231.00	233.56	233.56	1.18%	228,463
Jun 29, 2026	235.00	242.00	229.95	230.84	230.84	-1.27%	602,820
Jun 25, 2026	224.70	242.00	224.60	233.81	233.81	4.22%	1,932,894
Jun 24, 2026	226.76	227.94	223.51	224.35	224.35	-1.06%	260,360
Jun 23, 2026	233.69	233.69	226.00	226.76	226.76	-2.36%	299,395
Jun 22, 2026	230.60	236.00	230.60	232.24	232.24	1.15%	319,307
Jun 19, 2026	229.40	232.31	227.54	229.61	229.61	-0.56%	266,116
Jun 18, 2026	227.60	232.45	227.00	230.90	230.90	1.99%	361,901
Jun 17, 2026	231.60	235.10	225.01	226.39	226.39	-1.78%	440,341
Jun 16, 2026	232.69	235.88	228.65	230.49	230.49	-0.87%	335,221
Jun 15, 2026	236.51	241.94	231.10	232.52	232.52	-0.42%	421,659
Jun 12, 2026	232.80	236.87	231.00	233.50	233.50	1.22%	461,453
Jun 11, 2026	236.90	236.90	228.10	230.69	230.69	-2.97%	416,022
Jun 10, 2026	244.80	244.80	236.33	237.74	237.74	-2.33%	402,486
Jun 9, 2026	236.00	246.00	233.77	243.41	243.41	4.17%	779,271
Jun 8, 2026	232.00	242.00	228.61	233.66	233.66	-0.63%	609,116
Jun 5, 2026	240.49	242.49	233.81	235.15	235.15	-0.94%	438,617
Jun 4, 2026	243.97	246.00	235.29	237.38	237.38	-2.70%	722,531
Jun 3, 2026	242.00	246.59	236.75	243.97	243.97	1.20%	1,757,496
Jun 2, 2026	225.00	242.20	222.64	241.08	241.08	7.32%	2,162,637
Jun 1, 2026	224.98	227.50	221.00	224.64	224.64	1.05%	692,093
May 29, 2026	214.50	224.95	213.40	222.31	222.31	4.08%	1,235,854
May 27, 2026	211.27	217.50	211.00	213.60	213.60	1.10%	397,013
May 26, 2026	211.90	217.54	210.30	211.27	211.27	-	556,016
May 25, 2026	211.40	214.40	210.21	211.27	211.27	0.50%	368,810
May 22, 2026	210.00	213.27	206.80	210.21	210.21	0.07%	436,266
May 21, 2026	213.49	215.04	209.10	210.06	210.06	-0.70%	327,532
May 20, 2026	213.41	214.00	210.01	211.54	211.54	-1.16%	302,642
May 19, 2026	213.31	218.89	213.31	214.03	214.03	0.34%	308,798
May 18, 2026	218.36	218.36	208.90	213.31	213.31	-2.16%	628,737
May 15, 2026	222.28	222.50	217.00	218.01	218.01	-1.44%	315,928
May 14, 2026	226.06	226.57	217.60	221.20	221.20	-0.04%	630,512
May 13, 2026	218.70	227.22	218.70	221.29	221.29	1.30%	653,820
May 12, 2026	213.60	226.30	212.01	218.45	218.45	2.31%	1,462,914
May 11, 2026	221.78	225.00	212.60	213.52	213.52	-3.72%	680,473
May 8, 2026	226.00	228.00	220.00	221.78	221.78	-3.79%	1,074,790
May 7, 2026	223.70	233.00	221.75	230.52	230.52	4.39%	1,134,107
May 6, 2026	224.74	224.75	216.01	220.82	220.82	-0.38%	712,278
May 5, 2026	220.60	225.38	218.40	221.66	221.66	-0.53%	598,064