Parag Milk Foods Limited (NSE:PARAGMILK)
India · Delayed Price · Currency is INR 230.21
-1.02 (-0.44%)
Apr 28, 2026, 3:30 PM IST
NSE:PARAGMILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 230.91 | 232.19 | 227.50 | 230.21 | 230.21 | -0.44% | 405,248 |
| Apr 27, 2026 | 226.00 | 232.95 | 226.00 | 231.23 | 231.23 | 2.68% | 687,391 |
| Apr 24, 2026 | 232.86 | 234.00 | 223.20 | 225.19 | 225.19 | -2.57% | 722,761 |
| Apr 23, 2026 | 230.00 | 236.22 | 230.00 | 231.13 | 231.13 | 0.66% | 1,264,905 |
| Apr 22, 2026 | 220.26 | 232.40 | 217.65 | 229.62 | 229.62 | 4.25% | 1,735,346 |
| Apr 21, 2026 | 212.25 | 222.00 | 212.25 | 220.25 | 220.25 | 2.73% | 705,340 |
| Apr 20, 2026 | 224.19 | 224.19 | 213.50 | 214.39 | 214.39 | -3.71% | 906,600 |
| Apr 17, 2026 | 228.16 | 230.20 | 220.50 | 222.66 | 222.66 | -2.41% | 984,748 |
| Apr 16, 2026 | 222.01 | 229.00 | 220.00 | 228.16 | 228.16 | 3.33% | 1,866,779 |
| Apr 15, 2026 | 211.50 | 222.69 | 208.46 | 220.81 | 220.81 | 7.21% | 1,817,824 |
| Apr 13, 2026 | 199.00 | 207.25 | 195.73 | 205.96 | 205.96 | 0.81% | 1,116,888 |
| Apr 10, 2026 | 204.99 | 208.45 | 201.72 | 204.30 | 204.30 | 1.25% | 1,009,300 |
| Apr 9, 2026 | 201.00 | 213.24 | 199.97 | 201.77 | 201.77 | 0.07% | 1,241,615 |
| Apr 8, 2026 | 198.64 | 203.13 | 196.89 | 201.62 | 201.62 | 5.10% | 876,831 |
| Apr 7, 2026 | 193.17 | 193.17 | 189.20 | 191.83 | 191.83 | -0.69% | 383,888 |
| Apr 6, 2026 | 195.00 | 195.02 | 186.61 | 193.17 | 193.17 | -0.17% | 683,601 |
| Apr 2, 2026 | 191.00 | 194.50 | 184.49 | 193.50 | 193.50 | 0.51% | 918,878 |
| Apr 1, 2026 | 187.84 | 194.00 | 185.18 | 192.51 | 192.51 | 7.03% | 893,828 |
| Mar 30, 2026 | 189.75 | 189.78 | 177.84 | 179.86 | 179.86 | -5.44% | 1,315,804 |
| Mar 27, 2026 | 199.66 | 205.78 | 188.30 | 190.21 | 190.21 | -5.67% | 1,683,724 |
| Mar 25, 2026 | 198.99 | 205.75 | 198.50 | 201.65 | 201.65 | 2.33% | 851,170 |
| Mar 24, 2026 | 193.83 | 200.70 | 192.98 | 197.05 | 197.05 | 3.74% | 1,067,763 |
| Mar 23, 2026 | 195.46 | 197.95 | 189.00 | 189.94 | 189.94 | -4.51% | 1,318,704 |
| Mar 20, 2026 | 194.99 | 203.00 | 194.90 | 198.92 | 198.92 | 2.61% | 681,428 |
| Mar 19, 2026 | 198.00 | 199.70 | 192.00 | 193.86 | 193.86 | -3.91% | 623,382 |
| Mar 18, 2026 | 199.90 | 206.00 | 198.64 | 201.74 | 201.74 | 1.95% | 933,225 |
| Mar 17, 2026 | 201.00 | 202.10 | 196.23 | 197.89 | 197.89 | -1.58% | 666,906 |
| Mar 16, 2026 | 195.20 | 206.35 | 192.68 | 201.07 | 201.07 | 3.03% | 1,358,248 |
| Mar 13, 2026 | 204.20 | 204.75 | 194.00 | 195.15 | 195.15 | -4.30% | 547,604 |
| Mar 12, 2026 | 201.95 | 207.00 | 198.00 | 203.92 | 203.92 | 0.51% | 513,952 |
| Mar 11, 2026 | 203.53 | 210.70 | 201.50 | 202.88 | 202.88 | 0.81% | 1,340,896 |
| Mar 10, 2026 | 199.85 | 201.80 | 195.20 | 201.25 | 201.25 | 2.75% | 513,236 |
| Mar 9, 2026 | 194.50 | 197.00 | 190.00 | 195.87 | 195.87 | -1.42% | 695,441 |
| Mar 6, 2026 | 194.00 | 201.40 | 192.53 | 198.69 | 198.69 | 0.87% | 824,357 |
| Mar 5, 2026 | 199.00 | 201.97 | 194.00 | 196.98 | 196.98 | -0.70% | 787,901 |
| Mar 4, 2026 | 200.00 | 203.93 | 196.00 | 198.36 | 198.36 | -2.94% | 691,373 |
| Mar 2, 2026 | 193.00 | 205.91 | 193.00 | 204.36 | 204.36 | 0.94% | 790,656 |
| Feb 27, 2026 | 207.75 | 209.80 | 201.50 | 202.45 | 202.45 | -2.55% | 995,894 |
| Feb 26, 2026 | 194.95 | 209.50 | 193.70 | 207.75 | 207.75 | 7.45% | 1,813,935 |
| Feb 25, 2026 | 192.25 | 200.65 | 191.00 | 193.35 | 193.35 | 1.66% | 1,418,531 |
| Feb 24, 2026 | 197.00 | 198.00 | 187.60 | 190.20 | 190.20 | -3.40% | 1,444,409 |
| Feb 23, 2026 | 197.45 | 207.95 | 194.60 | 196.90 | 196.90 | 0.82% | 2,220,025 |
| Feb 20, 2026 | 204.95 | 205.50 | 193.70 | 195.30 | 195.30 | -4.50% | 1,242,662 |
| Feb 19, 2026 | 214.90 | 215.90 | 203.35 | 204.50 | 204.50 | -4.51% | 912,505 |
| Feb 18, 2026 | 216.10 | 217.85 | 212.80 | 214.15 | 214.15 | -0.42% | 639,176 |
| Feb 17, 2026 | 216.25 | 218.00 | 213.60 | 215.05 | 215.05 | -0.55% | 750,183 |
| Feb 16, 2026 | 222.00 | 224.80 | 215.30 | 216.25 | 216.25 | -2.57% | 805,044 |
| Feb 13, 2026 | 232.00 | 232.20 | 221.00 | 221.95 | 221.95 | -5.17% | 660,272 |
| Feb 12, 2026 | 239.50 | 239.50 | 232.00 | 234.05 | 234.05 | -1.29% | 293,748 |
| Feb 11, 2026 | 242.00 | 243.00 | 234.60 | 237.10 | 237.10 | -2.13% | 442,510 |