Paramount Dye Tec Limited (NSE:PARAMOUNT)
India · Delayed Price · Currency is INR 44.65
-4.35 (-8.88%)
At close: Jan 20, 2026
Paramount Dye Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 48.50 | 48.50 | 44.60 | 44.65 | 44.65 | -8.88% | 6,000 |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.90% | 2,400 |
| Jan 8, 2026 | 49.45 | 49.95 | 49.45 | 49.95 | 49.95 | 1.94% | 3,600 |
| Jan 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.91% | 2,400 |
| Jan 6, 2026 | 49.55 | 49.55 | 49.35 | 49.45 | 49.45 | - | 9,600 |
| Jan 2, 2026 | 51.90 | 51.90 | 49.45 | 49.45 | 49.45 | -4.72% | 3,600 |
| Jan 1, 2026 | 52.00 | 52.00 | 51.90 | 51.90 | 51.90 | -2.08% | 3,600 |
| Dec 31, 2025 | 54.95 | 54.95 | 53.00 | 53.00 | 53.00 | -3.55% | 2,400 |
| Dec 30, 2025 | 55.00 | 55.00 | 54.95 | 54.95 | 54.95 | -2.74% | 2,400 |
| Dec 29, 2025 | 55.25 | 56.50 | 55.25 | 56.50 | 56.50 | - | 3,600 |
| Dec 26, 2025 | 56.00 | 56.50 | 55.50 | 56.50 | 56.50 | 4.63% | 10,800 |
| Dec 24, 2025 | 55.00 | 56.00 | 53.70 | 54.00 | 54.00 | -0.83% | 9,600 |
| Dec 23, 2025 | 52.00 | 54.45 | 52.00 | 54.45 | 54.45 | -0.91% | 10,800 |
| Dec 22, 2025 | 52.00 | 55.85 | 52.00 | 54.95 | 54.95 | 11.46% | 7,200 |
| Dec 19, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1,200 |
| Dec 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% | 1,200 |
| Dec 15, 2025 | 49.20 | 49.25 | 49.20 | 49.25 | 49.25 | 4.01% | 2,400 |
| Dec 9, 2025 | 47.25 | 48.95 | 44.55 | 47.35 | 47.35 | -3.37% | 13,200 |
| Dec 8, 2025 | 49.40 | 49.40 | 48.60 | 49.00 | 49.00 | -0.81% | 4,800 |
| Dec 5, 2025 | 52.00 | 52.00 | 49.40 | 49.40 | 49.40 | -6.62% | 3,600 |
| Dec 4, 2025 | 49.00 | 53.00 | 49.00 | 52.90 | 52.90 | 1.83% | 122,400 |
| Dec 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | 3,600 |
| Dec 1, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | 1,200 |
| Nov 27, 2025 | 53.00 | 53.00 | 51.95 | 51.95 | 51.95 | -1.98% | 2,400 |
| Nov 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,200 |
| Nov 24, 2025 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | 1.92% | 4,800 |
| Nov 21, 2025 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 0.97% | 7,200 |
| Nov 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1,200 |
| Nov 19, 2025 | 52.15 | 52.15 | 50.80 | 51.00 | 51.00 | -2.21% | 8,400 |
| Nov 18, 2025 | 51.20 | 52.15 | 51.00 | 52.15 | 52.15 | -4.31% | 7,200 |
| Nov 17, 2025 | 56.50 | 57.00 | 52.30 | 54.50 | 54.50 | -12.10% | 21,600 |
| Nov 14, 2025 | 61.50 | 62.00 | 60.00 | 62.00 | 62.00 | -0.88% | 4,800 |
| Nov 13, 2025 | 62.50 | 64.00 | 62.50 | 62.55 | 62.55 | 0.56% | 12,000 |
| Nov 12, 2025 | 56.50 | 62.20 | 56.50 | 62.20 | 62.20 | 11.97% | 31,200 |
| Nov 11, 2025 | 57.60 | 57.60 | 55.00 | 55.55 | 55.55 | -2.37% | 16,800 |
| Nov 10, 2025 | 56.95 | 56.95 | 54.00 | 56.90 | 56.90 | -0.09% | 14,400 |
| Nov 7, 2025 | 54.00 | 56.95 | 54.00 | 56.95 | 56.95 | 5.46% | 3,600 |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | 2,400 |
| Nov 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,200 |
| Oct 31, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3.62% | 3,600 |
| Oct 30, 2025 | 51.05 | 51.25 | 51.05 | 51.15 | 51.15 | -3.85% | 7,200 |
| Oct 28, 2025 | 52.70 | 53.20 | 51.10 | 53.20 | 53.20 | 1.33% | 4,800 |
| Oct 27, 2025 | 51.00 | 52.50 | 50.95 | 52.50 | 52.50 | 5.21% | 34,800 |
| Oct 24, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.04% | 13,200 |
| Oct 23, 2025 | 49.90 | 49.90 | 48.90 | 48.90 | 48.90 | -2.00% | 4,800 |
| Oct 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.10% | 2,400 |
| Oct 20, 2025 | 48.10 | 49.85 | 48.10 | 49.85 | 49.85 | -0.10% | 3,600 |
| Oct 17, 2025 | 49.00 | 49.90 | 49.00 | 49.90 | 49.90 | 0.30% | 4,800 |
| Oct 16, 2025 | 53.90 | 53.90 | 49.75 | 49.75 | 49.75 | -5.51% | 21,600 |
| Oct 15, 2025 | 50.50 | 52.65 | 50.50 | 52.65 | 52.65 | 4.26% | 2,400 |