Paramount Dye Tec Limited (NSE:PARAMOUNT)
India · Delayed Price · Currency is INR 43.05
+2.05 (5.00%)
At close: May 25, 2026
Paramount Dye Tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 1,200 |
| May 21, 2026 | 40.85 | 42.80 | 40.50 | 40.50 | 40.50 | -0.86% | 3,600 |
| May 20, 2026 | 41.00 | 41.00 | 40.85 | 40.85 | 40.85 | -5.00% | 7,200 |
| May 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.87% | 3,600 |
| May 15, 2026 | 45.20 | 45.25 | 45.20 | 45.20 | 45.20 | -4.94% | 21,600 |
| May 14, 2026 | 47.70 | 49.00 | 47.55 | 47.55 | 47.55 | -9.94% | 21,600 |
| May 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.09% | 1,200 |
| May 12, 2026 | 54.00 | 54.00 | 52.85 | 52.85 | 52.85 | -9.97% | 16,800 |
| May 11, 2026 | 62.40 | 62.40 | 55.20 | 58.70 | 58.70 | -2.89% | 25,200 |
| May 8, 2026 | 53.50 | 60.45 | 53.50 | 60.45 | 60.45 | 19.94% | 49,200 |
| May 7, 2026 | 44.00 | 50.40 | 44.00 | 50.40 | 50.40 | 20.00% | 24,000 |
| May 6, 2026 | 41.00 | 42.95 | 41.00 | 42.00 | 42.00 | 2.94% | 20,400 |
| May 5, 2026 | 40.80 | 40.80 | 40.00 | 40.80 | 40.80 | 2.00% | 4,800 |
| Apr 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Apr 28, 2026 | 38.95 | 40.00 | 38.95 | 40.00 | 40.00 | 2.30% | 2,400 |
| Apr 27, 2026 | 41.00 | 41.00 | 39.10 | 39.10 | 39.10 | -1.01% | 3,600 |
| Apr 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.54% | 1,200 |
| Apr 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 1,200 |
| Apr 21, 2026 | 39.20 | 40.95 | 39.00 | 40.95 | 40.95 | -0.12% | 12,000 |
| Apr 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.54% | 1,200 |
| Apr 16, 2026 | 40.05 | 42.95 | 40.05 | 42.95 | 42.95 | 7.64% | 4,800 |
| Apr 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.66% | 1,200 |
| Apr 8, 2026 | 39.25 | 39.25 | 38.45 | 39.25 | 39.25 | 5.37% | 3,600 |
| Apr 6, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 1,200 |
| Apr 1, 2026 | 35.50 | 37.25 | 35.50 | 37.25 | 37.25 | 11.19% | 3,600 |
| Mar 30, 2026 | 35.80 | 35.80 | 33.50 | 33.50 | 33.50 | -8.22% | 9,600 |
| Mar 27, 2026 | 38.10 | 38.10 | 36.50 | 36.50 | 36.50 | -4.45% | 3,600 |
| Mar 25, 2026 | 37.00 | 40.10 | 37.00 | 38.20 | 38.20 | -2.30% | 12,000 |
| Mar 23, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.26% | 1,200 |
| Mar 20, 2026 | 40.00 | 40.00 | 37.50 | 39.60 | 39.60 | 1.41% | 12,000 |
| Mar 19, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -4.76% | 1,200 |
| Mar 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | 6,000 |
| Mar 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.04% | 1,200 |
| Mar 13, 2026 | 39.40 | 43.45 | 39.40 | 43.45 | 43.45 | 4.07% | 4,800 |
| Mar 12, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -7.02% | 3,600 |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 4.42% | 1,200 |
| Mar 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4,800 |
| Mar 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.44% | 1,200 |
| Mar 6, 2026 | 40.00 | 49.00 | 40.00 | 45.00 | 45.00 | 6.38% | 8,400 |
| Mar 5, 2026 | 41.30 | 42.30 | 41.30 | 42.30 | 42.30 | -1.63% | 2,400 |
| Mar 4, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 3.61% | 4,800 |
| Mar 2, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | -3.49% | 2,400 |
| Feb 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.82% | 1,200 |
| Feb 25, 2026 | 44.50 | 44.50 | 44.00 | 44.25 | 44.25 | -5.85% | 2,400 |
| Feb 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,200 |
| Feb 18, 2026 | 44.00 | 47.00 | 44.00 | 47.00 | 47.00 | - | 2,400 |
| Feb 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.78% | 1,200 |
| Feb 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.10% | 1,200 |
| Feb 11, 2026 | 47.50 | 47.90 | 47.50 | 47.90 | 47.90 | 6.44% | 30,000 |
| Feb 10, 2026 | 42.65 | 45.00 | 42.65 | 45.00 | 45.00 | 1.12% | 6,000 |