Paramount Dye Tec Limited (NSE:PARAMOUNT)
India · Delayed Price · Currency is INR 40.10
+1.90 (4.97%)
At close: Sep 30, 2026
Paramount Dye Tec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 4.97% | 4,800 |
| Sep 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.95% | 1,200 |
| Sep 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -4.96% | 2,400 |
| Sep 22, 2026 | 38.35 | 38.35 | 38.30 | 38.30 | 38.30 | -4.96% | 4,800 |
| Sep 18, 2026 | 40.25 | 40.30 | 40.25 | 40.30 | 40.30 | -4.84% | 7,200 |
| Sep 17, 2026 | 42.40 | 42.40 | 42.35 | 42.35 | 42.35 | -4.94% | 8,400 |
| Sep 16, 2026 | 49.15 | 49.15 | 44.55 | 44.55 | 44.55 | -4.91% | 27,600 |
| Sep 15, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.93% | 1,200 |
| Sep 11, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 4.94% | 6,000 |
| Sep 9, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 4.93% | 3,600 |
| Sep 8, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 4.92% | 2,400 |
| Sep 7, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 4.88% | 10,800 |
| Sep 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 4.99% | 2,400 |
| Sep 3, 2026 | 35.00 | 35.10 | 35.00 | 35.10 | 35.10 | 4.93% | 8,400 |
| Sep 2, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 4.86% | 3,600 |
| Sep 1, 2026 | 30.40 | 31.90 | 30.40 | 31.90 | 31.90 | 4.93% | 8,400 |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% | 2,400 |
| Aug 28, 2026 | 29.85 | 30.85 | 29.85 | 30.35 | 30.35 | -2.10% | 3,600 |
| Aug 27, 2026 | 31.55 | 31.55 | 31.00 | 31.00 | 31.00 | -4.76% | 4,800 |
| Aug 26, 2026 | 32.50 | 32.55 | 32.50 | 32.55 | 32.55 | 5.00% | 2,400 |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,200 |
| Aug 24, 2026 | 32.05 | 32.05 | 30.45 | 31.00 | 31.00 | -3.28% | 4,800 |
| Aug 21, 2026 | 32.05 | 32.10 | 32.05 | 32.05 | 32.05 | - | 3,600 |
| Aug 20, 2026 | 33.55 | 33.55 | 32.05 | 32.05 | 32.05 | -4.47% | 2,400 |
| Aug 19, 2026 | 33.60 | 33.60 | 33.55 | 33.55 | 33.55 | -4.96% | 4,800 |
| Aug 14, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 1,200 |
| Aug 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 1,200 |
| Aug 10, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -4.98% | 2,400 |
| Aug 4, 2026 | 36.95 | 37.15 | 36.95 | 37.15 | 37.15 | 4.65% | 2,400 |
| Aug 3, 2026 | 39.10 | 39.10 | 35.45 | 35.50 | 35.50 | -4.70% | 9,600 |
| Jul 27, 2026 | 36.00 | 37.25 | 36.00 | 37.25 | 37.25 | 4.93% | 8,400 |
| Jul 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | 1,200 |
| Jul 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,200 |
| Jul 22, 2026 | 37.25 | 37.25 | 37.00 | 37.00 | 37.00 | -2.63% | 2,400 |
| Jul 21, 2026 | 39.90 | 39.90 | 38.00 | 38.00 | 38.00 | - | 4,800 |
| Jul 17, 2026 | 36.70 | 38.00 | 36.70 | 38.00 | 38.00 | 4.97% | 6,000 |
| Jul 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% | 1,200 |
| Jul 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.55% | 3,600 |
| Jul 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.96% | 1,200 |
| Jul 13, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | -1.75% | 4,800 |
| Jul 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -4.76% | 2,400 |
| Jul 8, 2026 | 41.00 | 41.00 | 38.90 | 38.90 | 38.90 | -3.95% | 4,800 |
| Jul 7, 2026 | 39.10 | 40.55 | 39.10 | 40.50 | 40.50 | 4.65% | 4,800 |
| Jul 2, 2026 | 37.05 | 38.70 | 37.05 | 38.70 | 38.70 | 4.88% | 4,800 |
| Jul 1, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 1,200 |
| Jun 30, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.40% | 1,200 |
| Jun 25, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.64% | 1,200 |
| Jun 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 1,200 |
| Jun 23, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13% | 1,200 |
| Jun 22, 2026 | 40.50 | 40.50 | 38.50 | 38.50 | 38.50 | -4.94% | 8,400 |