Paras Healthcare Limited (NSE:PARASHLTH)
India · Delayed Price · Currency is INR 795.80
+46.10 (6.15%)
Nov 11, 2026, 1:40 PM IST
Paras Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 748.55 | 800.50 | 745.05 | 795.80 | 795.80 | 6.15% | 521,358 |
| Nov 9, 2026 | 744.00 | 761.40 | 731.55 | 749.70 | 749.70 | 0.90% | 181,459 |
| Nov 8, 2026 | 753.55 | 761.00 | 739.00 | 743.00 | 743.00 | 1.15% | 53,429 |
| Nov 6, 2026 | 774.00 | 774.00 | 728.20 | 734.55 | 734.55 | -5.12% | 407,789 |
| Nov 5, 2026 | 764.90 | 785.00 | 752.00 | 774.20 | 774.20 | 3.25% | 1,005,458 |
| Nov 4, 2026 | 730.30 | 765.00 | 723.70 | 749.80 | 749.80 | 2.60% | 519,345 |
| Nov 3, 2026 | 735.00 | 750.95 | 715.10 | 730.80 | 730.80 | -1.15% | 577,138 |
| Nov 2, 2026 | 727.00 | 753.95 | 721.55 | 739.30 | 739.30 | -0.18% | 547,664 |
| Oct 30, 2026 | 774.25 | 794.40 | 712.60 | 740.60 | 740.60 | -4.46% | 1,219,451 |
| Oct 29, 2026 | 721.00 | 785.00 | 720.10 | 775.15 | 775.15 | 5.38% | 3,420,348 |
| Oct 28, 2026 | 720.00 | 748.85 | 706.00 | 735.60 | 735.60 | 6.15% | 7,615,863 |
| Oct 27, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - | - |