Skip to main content
logo
Paras Petrofils Limited (NSE:PARASPETRO)
India flag India · Delayed Price · Currency is INR
2.000
-0.020 (-0.99%)
At close: Jul 22, 2026

NSE:PARASPETRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262.022.021.962.00--0.99%71,344
Jul 21, 20262.012.061.982.022.021.00%93,165
Jul 20, 20262.082.082.002.002.00-1.48%79,818
Jul 17, 20262.052.072.012.032.03-203,581
Jul 16, 20262.032.072.022.032.03-0.49%102,247
Jul 15, 20262.182.182.002.042.04-349,862
Jul 14, 20262.052.092.022.042.040.49%108,519
Jul 13, 20262.082.102.012.032.03-3.33%118,836
Jul 10, 20262.002.261.992.102.101.94%424,852
Jul 9, 20262.002.202.002.062.063.00%233,020
Jul 8, 20262.032.151.992.002.00-1.48%166,407
Jul 7, 20262.042.082.012.032.03-0.98%76,765
Jul 6, 20262.022.102.012.052.05-1.44%173,968
Jul 3, 20262.052.142.052.082.081.46%178,228
Jul 2, 20262.042.142.022.052.05-106,941
Jul 1, 20262.012.081.992.052.050.49%165,057
Jun 30, 20262.052.101.992.042.040.99%197,065
Jun 29, 20262.052.112.002.022.02-0.98%78,877
Jun 25, 20262.012.142.002.042.040.49%128,810
Jun 24, 20262.032.111.982.032.03-3.79%195,391
Jun 23, 20262.202.242.102.112.11-2.31%125,096
Jun 22, 20262.202.242.062.162.162.86%676,432
Jun 19, 20261.912.171.912.102.103.45%505,529
Jun 18, 20261.962.151.962.032.033.57%456,203
Jun 17, 20261.901.991.831.961.962.08%105,541
Jun 16, 20261.931.981.861.921.92-0.52%80,901
Jun 15, 20262.012.031.901.931.93-3.02%243,872
Jun 12, 20261.982.061.861.991.995.85%223,419
Jun 11, 20262.032.031.861.881.88-0.53%62,898
Jun 10, 20262.002.001.851.891.89-2.07%83,062
Jun 9, 20262.022.021.911.931.931.58%69,398
Jun 8, 20262.042.041.861.901.90-4.52%234,420
Jun 5, 20262.022.081.921.991.991.53%113,345
Jun 4, 20262.012.021.941.961.96-0.51%116,944
Jun 3, 20262.042.041.971.971.97-0.51%57,612
Jun 2, 20262.002.041.921.981.981.54%199,546
Jun 1, 20262.082.081.921.951.95-3.47%283,968
May 29, 20261.922.101.922.022.02-194,035
May 27, 20262.112.141.972.022.02-2.42%571,862
May 26, 20262.152.152.022.072.07-1.43%110,778
May 25, 20262.122.172.072.102.100.48%114,301
May 22, 20262.082.152.052.092.090.48%57,195
May 21, 20262.172.172.072.082.08-153,316
May 20, 20262.082.142.042.082.081.96%57,825
May 19, 20262.102.162.002.042.04-2.86%134,520
May 18, 20262.142.172.002.102.100.48%288,796
May 15, 20262.172.172.052.092.09-2.34%34,314
May 14, 20262.112.182.072.142.141.42%57,745
May 13, 20262.172.172.052.112.11-0.94%101,168
May 12, 20262.282.282.102.132.13-2.74%77,929