Skip to main content
logo
Paras Petrofils Limited (NSE:PARASPETRO)
India flag India · Delayed Price · Currency is INR
2.100
+0.010 (0.48%)
Last updated: May 25, 2026, 9:29 AM IST

NSE:PARASPETRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.082.152.052.092.090.48%57,195
May 21, 20262.172.172.072.082.08-153,316
May 20, 20262.082.142.042.082.081.96%57,825
May 19, 20262.102.162.002.042.04-2.86%134,520
May 18, 20262.142.172.002.102.100.48%288,796
May 15, 20262.172.172.052.092.09-2.34%34,314
May 14, 20262.112.182.072.142.141.42%57,745
May 13, 20262.172.172.052.112.11-0.94%101,168
May 12, 20262.282.282.102.132.13-2.74%77,929
May 11, 20262.202.232.112.192.19-0.90%52,378
May 8, 20262.162.242.162.212.212.31%112,262
May 7, 20262.192.192.102.162.160.47%48,363
May 6, 20262.152.252.082.152.15-88,300
May 5, 20262.202.252.112.152.15-2.27%107,907
May 4, 20262.352.352.172.202.20-1.79%265,116
Apr 30, 20262.242.242.242.242.241.82%21,578
Apr 29, 20262.162.202.162.202.201.85%27,754
Apr 28, 20262.192.192.162.162.16-1.82%19,842
Apr 27, 20262.222.222.202.202.20-0.90%49,808
Apr 24, 20262.212.242.212.222.22-0.89%60,765
Apr 23, 20262.282.282.242.242.24-1.75%74,345
Apr 22, 20262.282.282.282.282.28-1.72%66,844
Apr 21, 20262.322.352.322.322.32-1.69%52,222
Apr 20, 20262.362.362.362.362.361.72%287,595
Apr 17, 20262.362.362.322.322.32-1.69%44,193
Apr 16, 20262.402.402.352.362.36-1.26%43,845
Apr 15, 20262.352.392.312.392.391.70%65,854
Apr 13, 20262.312.352.282.352.351.73%64,584
Apr 10, 20262.312.312.302.312.31-0.86%154,136
Apr 9, 20262.362.362.332.332.33-1.69%97,176
Apr 8, 20262.332.372.332.372.37-237,251
Apr 7, 20262.372.372.372.372.37-1.66%22,688
Apr 6, 20262.452.452.412.412.41-1.63%55,836
Apr 2, 20262.452.452.452.452.45-1.61%60,558
Apr 1, 20262.562.562.492.492.49-0.80%75,961
Mar 30, 20262.562.562.512.512.51-1.95%38,212
Mar 27, 20262.562.562.562.562.561.99%487,725
Mar 25, 20262.482.522.482.512.511.21%399,096
Mar 24, 20262.432.482.432.482.480.40%190,288
Mar 23, 20262.372.482.262.472.474.22%795,699
Mar 20, 20262.262.372.262.372.374.87%256,269
Mar 19, 20262.162.262.102.262.264.63%328,643
Mar 18, 20262.062.161.962.162.164.85%144,125
Mar 17, 20262.002.071.962.062.060.98%55,016
Mar 16, 20262.032.072.002.042.04-0.49%181,963
Mar 13, 20262.082.142.022.052.05-1.44%53,497
Mar 12, 20262.132.192.042.082.08-2.35%99,764
Mar 11, 20262.192.192.082.132.13-90,690
Mar 10, 20262.032.152.032.132.133.90%89,452
Mar 9, 20262.182.182.022.052.05-2.38%107,379