Skip to main content
logo
Paras Petrofils Limited (NSE:PARASPETRO)
India flag India · Delayed Price · Currency is INR
2.100
+0.070 (3.45%)
At close: Jun 19, 2026

NSE:PARASPETRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261.912.171.912.102.103.45%505,529
Jun 18, 20261.962.151.962.032.033.57%456,203
Jun 17, 20261.901.991.831.961.962.08%105,541
Jun 16, 20261.931.981.861.921.92-0.52%80,901
Jun 15, 20262.012.031.901.931.93-3.02%243,872
Jun 12, 20261.982.061.861.991.995.85%223,419
Jun 11, 20262.032.031.861.881.88-0.53%62,898
Jun 10, 20262.002.001.851.891.89-2.07%83,062
Jun 9, 20262.022.021.911.931.931.58%69,398
Jun 8, 20262.042.041.861.901.90-4.52%234,420
Jun 5, 20262.022.081.921.991.991.53%113,345
Jun 4, 20262.012.021.941.961.96-0.51%116,944
Jun 3, 20262.042.041.971.971.97-0.51%57,612
Jun 2, 20262.002.041.921.981.981.54%199,546
Jun 1, 20262.082.081.921.951.95-3.47%283,968
May 29, 20261.922.101.922.022.02-194,035
May 27, 20262.112.141.972.022.02-2.42%571,862
May 26, 20262.152.152.022.072.07-1.43%110,778
May 25, 20262.122.172.072.102.100.48%114,301
May 22, 20262.082.152.052.092.090.48%57,195
May 21, 20262.172.172.072.082.08-153,316
May 20, 20262.082.142.042.082.081.96%57,825
May 19, 20262.102.162.002.042.04-2.86%134,520
May 18, 20262.142.172.002.102.100.48%288,796
May 15, 20262.172.172.052.092.09-2.34%34,314
May 14, 20262.112.182.072.142.141.42%57,745
May 13, 20262.172.172.052.112.11-0.94%101,168
May 12, 20262.282.282.102.132.13-2.74%77,929
May 11, 20262.202.232.112.192.19-0.90%52,378
May 8, 20262.162.242.162.212.212.31%112,262
May 7, 20262.192.192.102.162.160.47%48,363
May 6, 20262.152.252.082.152.15-88,300
May 5, 20262.202.252.112.152.15-2.27%107,907
May 4, 20262.352.352.172.202.20-1.79%265,116
Apr 30, 20262.242.242.242.242.241.82%21,578
Apr 29, 20262.162.202.162.202.201.85%27,754
Apr 28, 20262.192.192.162.162.16-1.82%19,842
Apr 27, 20262.222.222.202.202.20-0.90%49,808
Apr 24, 20262.212.242.212.222.22-0.89%60,765
Apr 23, 20262.282.282.242.242.24-1.75%74,345
Apr 22, 20262.282.282.282.282.28-1.72%66,844
Apr 21, 20262.322.352.322.322.32-1.69%52,222
Apr 20, 20262.362.362.362.362.361.72%287,595
Apr 17, 20262.362.362.322.322.32-1.69%44,193
Apr 16, 20262.402.402.352.362.36-1.26%43,845
Apr 15, 20262.352.392.312.392.391.70%65,854
Apr 13, 20262.312.352.282.352.351.73%64,584
Apr 10, 20262.312.312.302.312.31-0.86%154,136
Apr 9, 20262.362.362.332.332.33-1.69%97,176
Apr 8, 20262.332.372.332.372.37-237,251