Parin Enterprises Limited (NSE:PARIN)
India · Delayed Price · Currency is INR 616.00
-2.60 (-0.42%)
Apr 6, 2026, 3:28 PM IST
Parin Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 615.00 | 620.00 | 530.00 | 618.60 | 618.60 | 9.33% | 38,000 |
| Apr 1, 2026 | 586.00 | 611.00 | 540.35 | 565.80 | 565.80 | -3.45% | 23,500 |
| Mar 30, 2026 | 610.00 | 610.00 | 586.00 | 586.00 | 586.00 | -0.19% | 4,750 |
| Mar 27, 2026 | 585.00 | 601.15 | 572.00 | 587.10 | 587.10 | -2.34% | 10,500 |
| Mar 25, 2026 | 581.00 | 621.00 | 581.00 | 601.15 | 601.15 | -1.19% | 7,750 |
| Mar 24, 2026 | 639.95 | 639.95 | 572.10 | 608.40 | 608.40 | -0.02% | 4,500 |
| Mar 23, 2026 | 560.00 | 616.65 | 540.50 | 608.50 | 608.50 | 5.77% | 36,750 |
| Mar 20, 2026 | 635.00 | 635.00 | 570.60 | 575.30 | 575.30 | -9.26% | 16,500 |
| Mar 19, 2026 | 640.00 | 640.00 | 625.00 | 634.00 | 634.00 | -2.14% | 8,000 |
| Mar 18, 2026 | 643.00 | 655.00 | 621.00 | 647.85 | 647.85 | 1.57% | 11,750 |
| Mar 17, 2026 | 705.00 | 705.00 | 616.50 | 637.85 | 637.85 | -5.05% | 16,750 |
| Mar 16, 2026 | 674.95 | 675.00 | 606.00 | 671.75 | 671.75 | -0.23% | 37,250 |
| Mar 13, 2026 | 698.00 | 698.00 | 639.15 | 673.30 | 673.30 | -5.19% | 10,750 |
| Mar 12, 2026 | 700.00 | 717.00 | 680.00 | 710.15 | 710.15 | -1.02% | 1,750 |
| Mar 11, 2026 | 673.60 | 720.00 | 666.00 | 717.50 | 717.50 | 0.30% | 4,250 |
| Mar 10, 2026 | 720.00 | 720.00 | 700.00 | 715.35 | 715.35 | 3.98% | 3,000 |
| Mar 9, 2026 | 662.10 | 719.00 | 662.10 | 687.95 | 687.95 | -4.98% | 5,750 |
| Mar 6, 2026 | 725.00 | 725.00 | 680.00 | 724.00 | 724.00 | 2.12% | 2,500 |
| Mar 5, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.14% | 1,750 |
| Mar 4, 2026 | 650.10 | 712.50 | 650.10 | 710.00 | 710.00 | -1.11% | 7,750 |
| Mar 2, 2026 | 668.05 | 718.00 | 668.00 | 718.00 | 718.00 | -0.97% | 2,250 |
| Feb 27, 2026 | 700.00 | 725.00 | 700.00 | 725.00 | 725.00 | 2.44% | 3,000 |
| Feb 26, 2026 | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | -0.11% | 1,750 |
| Feb 25, 2026 | 709.00 | 709.00 | 708.50 | 708.50 | 708.50 | -1.46% | 2,000 |
| Feb 24, 2026 | 725.00 | 725.00 | 719.00 | 719.00 | 719.00 | 1.59% | 4,750 |
| Feb 23, 2026 | 709.00 | 709.00 | 699.00 | 707.75 | 707.75 | -0.61% | 2,000 |
| Feb 20, 2026 | 690.00 | 722.95 | 690.00 | 712.10 | 712.10 | 3.20% | 2,750 |
| Feb 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.73% | 2,000 |
| Feb 18, 2026 | 695.90 | 696.00 | 695.00 | 695.10 | 695.10 | -0.13% | 3,500 |
| Feb 17, 2026 | 704.95 | 704.95 | 646.05 | 696.00 | 696.00 | 1.32% | 2,750 |
| Feb 16, 2026 | 687.10 | 688.00 | 680.00 | 686.95 | 686.95 | -0.64% | 3,250 |
| Feb 13, 2026 | 692.05 | 700.00 | 660.05 | 691.40 | 691.40 | 0.20% | 2,500 |
| Feb 12, 2026 | 720.00 | 720.00 | 685.00 | 690.00 | 690.00 | 2.87% | 3,750 |
| Feb 11, 2026 | 699.00 | 699.00 | 605.00 | 670.75 | 670.75 | 2.40% | 32,000 |
| Feb 10, 2026 | 644.00 | 655.00 | 590.00 | 655.00 | 655.00 | 8.23% | 12,750 |
| Feb 9, 2026 | 612.05 | 648.00 | 605.20 | 605.20 | 605.20 | -6.77% | 750 |
| Feb 6, 2026 | 604.10 | 649.85 | 604.10 | 649.15 | 649.15 | -1.84% | 1,500 |
| Feb 5, 2026 | 576.10 | 664.95 | 576.10 | 661.30 | 661.30 | 3.60% | 8,500 |
| Feb 4, 2026 | 698.00 | 698.00 | 638.35 | 638.35 | 638.35 | -4.99% | 5,000 |
| Feb 3, 2026 | 677.00 | 677.00 | 657.00 | 671.90 | 671.90 | 1.96% | 2,750 |
| Feb 2, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 4.78% | 250 |
| Jan 30, 2026 | 588.45 | 638.00 | 588.45 | 628.95 | 628.95 | 1.54% | 9,250 |
| Jan 29, 2026 | 620.10 | 639.00 | 619.40 | 619.40 | 619.40 | -5.00% | 3,000 |
| Jan 28, 2026 | 659.00 | 659.00 | 652.00 | 652.00 | 652.00 | 3.00% | 1,500 |
| Jan 27, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 4.71% | 250 |
| Jan 23, 2026 | 621.00 | 621.00 | 601.00 | 604.50 | 604.50 | -0.15% | 2,750 |
| Jan 22, 2026 | 609.90 | 609.90 | 590.00 | 605.40 | 605.40 | -1.51% | 2,250 |
| Jan 21, 2026 | 662.00 | 662.00 | 603.00 | 614.70 | 614.70 | -2.66% | 4,750 |
| Jan 20, 2026 | 581.15 | 631.50 | 576.65 | 631.50 | 631.50 | 4.04% | 10,250 |
| Jan 19, 2026 | 564.20 | 607.00 | 564.20 | 607.00 | 607.00 | 2.27% | 2,250 |