Parin Enterprises Limited (NSE:PARIN)
India · Delayed Price · Currency is INR 721.00
-2.40 (-0.33%)
Jul 31, 2026, 3:13 PM IST
Parin Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -0.33% | 250 |
| Jul 30, 2026 | 719.00 | 728.00 | 700.00 | 723.40 | 723.40 | -0.77% | 10,750 |
| Jul 29, 2026 | 742.00 | 742.00 | 729.00 | 729.00 | 729.00 | 0.48% | 500 |
| Jul 28, 2026 | 720.00 | 728.95 | 711.00 | 725.50 | 725.50 | -1.21% | 5,500 |
| Jul 27, 2026 | 725.00 | 740.00 | 710.00 | 734.40 | 734.40 | 0.77% | 7,750 |
| Jul 24, 2026 | 728.80 | 728.80 | 728.80 | 728.80 | 728.80 | -0.16% | 250 |
| Jul 23, 2026 | 742.30 | 742.30 | 701.00 | 730.00 | 730.00 | 1.53% | 750 |
| Jul 22, 2026 | 727.00 | 727.00 | 690.55 | 719.00 | 719.00 | 0.45% | 1,750 |
| Jul 21, 2026 | 675.00 | 730.00 | 674.05 | 715.80 | 715.80 | -1.95% | 8,500 |
| Jul 20, 2026 | 715.45 | 732.00 | 709.00 | 730.00 | 730.00 | 2.54% | 11,250 |
| Jul 17, 2026 | 719.00 | 719.00 | 711.00 | 711.90 | 711.90 | 1.22% | 5,000 |
| Jul 16, 2026 | 739.00 | 739.00 | 694.10 | 703.30 | 703.30 | -2.99% | 4,250 |
| Jul 15, 2026 | 693.05 | 727.00 | 692.00 | 724.95 | 724.95 | 0.02% | 11,500 |
| Jul 14, 2026 | 728.75 | 734.00 | 700.75 | 724.80 | 724.80 | -0.47% | 5,000 |
| Jul 13, 2026 | 726.95 | 730.00 | 726.95 | 728.20 | 728.20 | 1.81% | 2,500 |
| Jul 10, 2026 | 674.00 | 735.00 | 669.00 | 715.25 | 715.25 | 4.08% | 13,750 |
| Jul 9, 2026 | 715.00 | 715.00 | 660.00 | 687.20 | 687.20 | -5.04% | 12,750 |
| Jul 8, 2026 | 704.95 | 748.00 | 680.00 | 723.65 | 723.65 | 2.07% | 12,250 |
| Jul 7, 2026 | 710.00 | 715.00 | 700.00 | 708.95 | 708.95 | 0.21% | 11,000 |
| Jul 6, 2026 | 708.00 | 721.15 | 695.05 | 707.45 | 707.45 | -0.13% | 9,500 |
| Jul 3, 2026 | 709.00 | 709.00 | 698.05 | 708.35 | 708.35 | -1.69% | 3,250 |
| Jul 2, 2026 | 708.00 | 738.80 | 699.00 | 720.55 | 720.55 | 0.73% | 17,250 |
| Jul 1, 2026 | 709.00 | 730.00 | 709.00 | 715.30 | 715.30 | 0.06% | 6,000 |
| Jun 30, 2026 | 719.00 | 730.00 | 704.00 | 714.90 | 714.90 | -1.42% | 10,000 |
| Jun 29, 2026 | 726.00 | 727.50 | 700.45 | 725.20 | 725.20 | 0.65% | 6,750 |
| Jun 25, 2026 | 710.50 | 733.90 | 710.50 | 720.55 | 720.55 | -0.19% | 16,250 |
| Jun 24, 2026 | 712.50 | 725.00 | 712.50 | 721.95 | 721.95 | 0.55% | 10,250 |
| Jun 23, 2026 | 710.00 | 748.00 | 710.00 | 718.00 | 718.00 | -0.24% | 14,000 |
| Jun 22, 2026 | 720.55 | 722.00 | 698.00 | 719.75 | 719.75 | 0.87% | 16,250 |
| Jun 19, 2026 | 720.00 | 720.00 | 702.00 | 713.55 | 713.55 | -1.45% | 6,500 |
| Jun 18, 2026 | 725.00 | 735.50 | 706.15 | 724.05 | 724.05 | 0.79% | 15,000 |
| Jun 17, 2026 | 691.00 | 735.00 | 685.00 | 718.40 | 718.40 | -0.96% | 21,500 |
| Jun 16, 2026 | 728.00 | 730.00 | 725.00 | 725.40 | 725.40 | 0.38% | 4,750 |
| Jun 15, 2026 | 672.50 | 735.00 | 641.00 | 722.65 | 722.65 | -0.90% | 42,000 |
| Jun 12, 2026 | 720.15 | 735.00 | 715.00 | 729.20 | 729.20 | 1.26% | 36,500 |
| Jun 11, 2026 | 713.00 | 729.55 | 710.05 | 720.15 | 720.15 | 0.51% | 34,250 |
| Jun 10, 2026 | 710.00 | 729.00 | 703.05 | 716.50 | 716.50 | -0.29% | 34,000 |
| Jun 9, 2026 | 704.50 | 725.00 | 684.00 | 718.55 | 718.55 | 1.99% | 44,500 |
| Jun 8, 2026 | 700.00 | 710.00 | 669.00 | 704.50 | 704.50 | 1.31% | 40,250 |
| Jun 5, 2026 | 711.00 | 711.00 | 590.00 | 695.40 | 695.40 | -0.20% | 34,250 |
| Jun 4, 2026 | 685.00 | 700.00 | 683.50 | 696.80 | 696.80 | -0.04% | 35,000 |
| Jun 3, 2026 | 690.00 | 711.00 | 676.00 | 697.10 | 697.10 | -0.01% | 39,250 |
| Jun 2, 2026 | 690.00 | 734.60 | 665.00 | 697.15 | 697.15 | 1.62% | 53,500 |
| Jun 1, 2026 | 685.00 | 698.85 | 675.00 | 686.05 | 686.05 | 0.10% | 52,250 |
| May 29, 2026 | 684.00 | 699.00 | 677.50 | 685.35 | 685.35 | 0.39% | 51,000 |
| May 27, 2026 | 678.00 | 689.90 | 666.35 | 682.70 | 682.70 | 0.69% | 43,500 |
| May 26, 2026 | 680.00 | 684.55 | 660.05 | 678.00 | 678.00 | 0.62% | 51,250 |
| May 25, 2026 | 691.00 | 691.00 | 659.00 | 673.85 | 673.85 | 0.66% | 61,500 |
| May 22, 2026 | 640.00 | 688.85 | 640.00 | 669.40 | 669.40 | 0.87% | 52,000 |
| May 21, 2026 | 680.00 | 680.00 | 651.50 | 663.60 | 663.60 | 0.42% | 38,500 |