Parin Enterprises Limited (NSE:PARIN)
India · Delayed Price · Currency is INR 719.00
+0.45 (0.06%)
Jun 10, 2026, 3:29 PM IST
Parin Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 710.00 | 729.00 | 703.05 | 716.50 | 716.50 | -0.29% | 34,000 |
| Jun 9, 2026 | 704.50 | 725.00 | 684.00 | 718.55 | 718.55 | 1.99% | 44,500 |
| Jun 8, 2026 | 700.00 | 710.00 | 669.00 | 704.50 | 704.50 | 1.31% | 40,250 |
| Jun 5, 2026 | 711.00 | 711.00 | 590.00 | 695.40 | 695.40 | -0.20% | 34,250 |
| Jun 4, 2026 | 685.00 | 700.00 | 683.50 | 696.80 | 696.80 | -0.04% | 35,000 |
| Jun 3, 2026 | 690.00 | 711.00 | 676.00 | 697.10 | 697.10 | -0.01% | 39,250 |
| Jun 2, 2026 | 690.00 | 734.60 | 665.00 | 697.15 | 697.15 | 1.62% | 53,500 |
| Jun 1, 2026 | 685.00 | 698.85 | 675.00 | 686.05 | 686.05 | 0.10% | 52,250 |
| May 29, 2026 | 684.00 | 699.00 | 677.50 | 685.35 | 685.35 | 0.39% | 51,000 |
| May 27, 2026 | 678.00 | 689.90 | 666.35 | 682.70 | 682.70 | 0.69% | 43,500 |
| May 26, 2026 | 680.00 | 684.55 | 660.05 | 678.00 | 678.00 | 0.62% | 51,250 |
| May 25, 2026 | 691.00 | 691.00 | 659.00 | 673.85 | 673.85 | 0.66% | 61,500 |
| May 22, 2026 | 640.00 | 688.85 | 640.00 | 669.40 | 669.40 | 0.87% | 52,000 |
| May 21, 2026 | 680.00 | 680.00 | 651.50 | 663.60 | 663.60 | 0.42% | 38,500 |
| May 20, 2026 | 661.00 | 689.10 | 652.50 | 660.80 | 660.80 | -1.03% | 42,250 |
| May 19, 2026 | 669.00 | 670.00 | 633.20 | 667.70 | 667.70 | -0.21% | 40,250 |
| May 18, 2026 | 666.20 | 670.05 | 666.20 | 669.10 | 669.10 | 0.44% | 4,250 |
| May 15, 2026 | 661.00 | 670.00 | 633.00 | 666.20 | 666.20 | 2.41% | 28,000 |
| May 14, 2026 | 677.00 | 677.00 | 625.00 | 650.50 | 650.50 | 2.06% | 20,500 |
| May 13, 2026 | 680.00 | 680.00 | 629.05 | 637.35 | 637.35 | -0.05% | 25,250 |
| May 12, 2026 | 633.00 | 645.90 | 621.50 | 637.65 | 637.65 | -1.81% | 50,750 |
| May 11, 2026 | 650.00 | 663.00 | 630.00 | 649.40 | 649.40 | 2.46% | 13,750 |
| May 8, 2026 | 648.25 | 648.25 | 622.10 | 633.80 | 633.80 | -0.77% | 9,250 |
| May 7, 2026 | 644.00 | 644.00 | 628.50 | 638.70 | 638.70 | -0.53% | 25,250 |
| May 6, 2026 | 650.00 | 658.00 | 622.95 | 642.10 | 642.10 | -1.15% | 93,000 |
| May 5, 2026 | 631.10 | 655.00 | 614.00 | 649.60 | 649.60 | 3.20% | 44,000 |
| May 4, 2026 | 631.00 | 636.00 | 618.00 | 629.45 | 629.45 | 0.11% | 40,500 |
| Apr 30, 2026 | 612.35 | 640.00 | 612.35 | 628.75 | 628.75 | -0.20% | 32,500 |
| Apr 29, 2026 | 620.00 | 637.00 | 620.00 | 630.00 | 630.00 | -0.84% | 17,000 |
| Apr 28, 2026 | 630.00 | 640.00 | 620.05 | 635.35 | 635.35 | -0.14% | 25,250 |
| Apr 27, 2026 | 631.05 | 639.95 | 615.00 | 636.25 | 636.25 | -3.03% | 28,000 |
| Apr 24, 2026 | 665.00 | 678.75 | 620.00 | 656.10 | 656.10 | 0.78% | 29,000 |
| Apr 23, 2026 | 628.00 | 680.00 | 611.00 | 651.00 | 651.00 | 1.88% | 21,500 |
| Apr 22, 2026 | 620.00 | 640.00 | 601.00 | 639.00 | 639.00 | 1.77% | 34,000 |
| Apr 21, 2026 | 625.00 | 628.00 | 609.00 | 627.90 | 627.90 | -1.16% | 27,750 |
| Apr 20, 2026 | 600.00 | 636.00 | 600.00 | 635.30 | 635.30 | 0.28% | 23,000 |
| Apr 17, 2026 | 645.00 | 645.00 | 620.00 | 633.50 | 633.50 | 2.67% | 4,250 |
| Apr 16, 2026 | 600.00 | 628.00 | 593.00 | 617.00 | 617.00 | -1.88% | 14,750 |
| Apr 15, 2026 | 633.00 | 633.00 | 625.00 | 628.80 | 628.80 | -0.66% | 5,500 |
| Apr 13, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | -0.16% | 3,500 |
| Apr 10, 2026 | 649.35 | 649.35 | 612.00 | 634.00 | 634.00 | -0.70% | 5,500 |
| Apr 9, 2026 | 642.50 | 705.00 | 615.05 | 638.45 | 638.45 | -0.71% | 10,500 |
| Apr 8, 2026 | 599.00 | 679.00 | 599.00 | 643.00 | 643.00 | 2.38% | 8,000 |
| Apr 7, 2026 | 581.00 | 629.00 | 580.00 | 628.05 | 628.05 | 1.96% | 13,000 |
| Apr 6, 2026 | 658.00 | 658.00 | 589.00 | 615.95 | 615.95 | -0.43% | 5,750 |
| Apr 2, 2026 | 615.00 | 620.00 | 530.00 | 618.60 | 618.60 | 9.33% | 38,000 |
| Apr 1, 2026 | 586.00 | 611.00 | 540.35 | 565.80 | 565.80 | -3.45% | 23,500 |
| Mar 30, 2026 | 610.00 | 610.00 | 586.00 | 586.00 | 586.00 | -0.19% | 4,750 |
| Mar 27, 2026 | 585.00 | 601.15 | 572.00 | 587.10 | 587.10 | -2.34% | 10,500 |
| Mar 25, 2026 | 581.00 | 621.00 | 581.00 | 601.15 | 601.15 | -1.19% | 7,750 |