Park Medi World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	150.25	160.70	148.69	157.61	157.61	5.05%	2,737,286
Jan 21, 2026	151.33	152.79	149.00	150.03	150.03	-2.53%	719,855
Jan 20, 2026	155.98	156.45	150.65	153.92	153.92	-0.97%	1,238,278
Jan 19, 2026	151.41	157.00	151.00	155.43	155.43	2.66%	2,455,874
Jan 16, 2026	149.00	152.90	148.99	151.41	151.41	1.16%	776,790
Jan 14, 2026	148.00	151.00	147.30	149.67	149.67	-0.63%	788,594
Jan 13, 2026	143.98	154.40	143.34	150.62	150.62	4.66%	1,019,325
Jan 12, 2026	147.70	148.02	140.71	143.92	143.92	-3.25%	630,011
Jan 9, 2026	148.50	156.00	144.01	148.76	148.76	-0.36%	583,141
Jan 8, 2026	148.80	150.00	147.26	149.29	149.29	0.99%	537,191
Jan 7, 2026	146.70	148.40	146.25	147.83	147.83	0.16%	280,409
Jan 6, 2026	149.26	150.49	146.46	147.60	147.60	-1.60%	447,766
Jan 5, 2026	149.50	151.90	146.42	150.00	150.00	0.18%	808,658
Jan 2, 2026	149.10	151.50	148.31	149.73	149.73	-0.11%	715,698
Jan 1, 2026	147.97	150.35	146.26	149.90	149.90	2.29%	547,337
Dec 31, 2025	146.30	148.39	145.79	146.55	146.55	-0.50%	387,680
Dec 30, 2025	148.50	148.82	144.42	147.28	147.28	-1.07%	650,113
Dec 29, 2025	144.08	153.70	142.00	148.87	148.87	2.34%	1,058,168
Dec 26, 2025	148.00	148.23	144.11	145.47	145.47	-1.95%	813,830
Dec 24, 2025	147.53	151.28	145.30	148.36	148.36	0.56%	1,839,244
Dec 23, 2025	150.01	152.89	146.25	147.53	147.53	-1.39%	1,722,420
Dec 22, 2025	154.00	154.21	147.60	149.61	149.61	-3.41%	1,568,222
Dec 19, 2025	157.70	162.70	152.50	154.89	154.89	-0.30%	4,599,296
Dec 18, 2025	148.80	159.44	138.10	155.36	155.36	5.01%	11,462,620