Park Medi World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	184.49	195.00	184.49	193.18	193.18	4.98%	1,313,851
Mar 4, 2026	187.51	192.79	182.55	184.01	184.01	-3.42%	774,598
Mar 2, 2026	185.00	194.65	183.98	190.53	190.53	-1.32%	927,216
Feb 27, 2026	192.00	195.38	190.01	193.07	193.07	1.14%	863,164
Feb 26, 2026	189.00	191.70	184.59	190.90	190.90	1.06%	779,465
Feb 25, 2026	193.59	197.70	186.94	188.89	188.89	-2.11%	988,637
Feb 24, 2026	196.45	196.45	186.12	192.96	192.96	-1.00%	1,219,483
Feb 23, 2026	185.89	195.97	184.57	194.91	194.91	5.72%	1,935,598
Feb 20, 2026	185.69	188.25	183.00	184.37	184.37	0.07%	666,835
Feb 19, 2026	180.40	189.00	180.40	184.24	184.24	2.42%	1,748,101
Feb 18, 2026	180.00	183.50	178.03	179.89	179.89	0.87%	1,297,213
Feb 17, 2026	176.99	180.00	172.93	178.33	178.33	1.50%	941,338
Feb 16, 2026	175.00	177.99	173.64	175.70	175.70	0.10%	996,795
Feb 13, 2026	174.00	177.80	169.91	175.53	175.53	1.92%	2,231,981
Feb 12, 2026	170.21	179.60	170.21	172.23	172.23	1.19%	3,059,525
Feb 11, 2026	167.20	174.50	166.11	170.21	170.21	2.25%	3,667,740
Feb 10, 2026	159.00	169.34	158.14	166.46	166.46	4.82%	6,400,577
Feb 9, 2026	153.01	160.25	151.32	158.80	158.80	3.66%	1,967,971
Feb 6, 2026	154.94	155.90	151.40	153.19	153.19	-1.50%	688,429
Feb 5, 2026	156.50	157.99	153.10	155.52	155.52	-1.16%	843,342
Feb 4, 2026	154.50	159.75	153.71	157.35	157.35	0.15%	1,087,598
Feb 3, 2026	156.00	160.00	151.94	157.11	157.11	2.30%	1,859,322
Feb 2, 2026	151.27	155.92	149.24	153.58	153.58	1.93%	890,555
Feb 1, 2026	154.99	154.99	149.31	150.67	150.67	-1.93%	234,850
Jan 30, 2026	145.23	156.23	144.84	153.63	153.63	4.65%	604,793
Jan 29, 2026	152.35	152.35	144.00	146.81	146.81	-3.64%	563,809
Jan 28, 2026	152.49	155.50	149.90	152.35	152.35	0.22%	1,144,810
Jan 27, 2026	156.14	156.14	150.35	152.02	152.02	-2.64%	522,603
Jan 23, 2026	157.55	159.97	153.91	156.14	156.14	-0.93%	2,342,575
Jan 22, 2026	150.25	160.70	148.69	157.61	157.61	5.05%	2,737,286
Jan 21, 2026	151.33	152.79	149.00	150.03	150.03	-2.53%	719,855
Jan 20, 2026	155.98	156.45	150.65	153.92	153.92	-0.97%	1,238,278
Jan 19, 2026	151.41	157.00	151.00	155.43	155.43	2.66%	2,455,874
Jan 16, 2026	149.00	152.90	148.99	151.41	151.41	1.16%	776,790
Jan 14, 2026	148.00	151.00	147.30	149.67	149.67	-0.63%	788,594
Jan 13, 2026	143.98	154.40	143.34	150.62	150.62	4.66%	1,019,325
Jan 12, 2026	147.70	148.02	140.71	143.92	143.92	-3.25%	630,011
Jan 9, 2026	148.50	156.00	144.01	148.76	148.76	-0.36%	583,141
Jan 8, 2026	148.80	150.00	147.26	149.29	149.29	0.99%	537,191
Jan 7, 2026	146.70	148.40	146.25	147.83	147.83	0.16%	280,409
Jan 6, 2026	149.26	150.49	146.46	147.60	147.60	-1.60%	447,766
Jan 5, 2026	149.50	151.90	146.42	150.00	150.00	0.18%	808,658
Jan 2, 2026	149.10	151.50	148.31	149.73	149.73	-0.11%	715,698
Jan 1, 2026	147.97	150.35	146.26	149.90	149.90	2.29%	547,337
Dec 31, 2025	146.30	148.39	145.79	146.55	146.55	-0.50%	387,680
Dec 30, 2025	148.50	148.82	144.42	147.28	147.28	-1.07%	650,113
Dec 29, 2025	144.08	153.70	142.00	148.87	148.87	2.34%	1,058,168
Dec 26, 2025	148.00	148.23	144.11	145.47	145.47	-1.95%	813,830
Dec 24, 2025	147.53	151.28	145.30	148.36	148.36	0.56%	1,839,244
Dec 23, 2025	150.01	152.89	146.25	147.53	147.53	-1.39%	1,722,420