Park Medi World Limited (NSE:PARKHOSPS)
India · Delayed Price · Currency is INR 172.23
+2.02 (1.19%)
At close: Feb 12, 2026
Park Medi World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 174.00 | 177.80 | 169.91 | 175.53 | 175.53 | 1.92% | 2,231,981 |
| Feb 12, 2026 | 170.21 | 179.60 | 170.21 | 172.23 | 172.23 | 1.19% | 3,059,525 |
| Feb 11, 2026 | 167.20 | 174.50 | 166.11 | 170.21 | 170.21 | 2.25% | 3,667,740 |
| Feb 10, 2026 | 159.00 | 169.34 | 158.14 | 166.46 | 166.46 | 4.82% | 6,400,577 |
| Feb 9, 2026 | 153.01 | 160.25 | 151.32 | 158.80 | 158.80 | 3.66% | 1,967,971 |
| Feb 6, 2026 | 154.94 | 155.90 | 151.40 | 153.19 | 153.19 | -1.50% | 688,429 |
| Feb 5, 2026 | 156.50 | 157.99 | 153.10 | 155.52 | 155.52 | -1.16% | 843,342 |
| Feb 4, 2026 | 154.50 | 159.75 | 153.71 | 157.35 | 157.35 | 0.15% | 1,087,598 |
| Feb 3, 2026 | 156.00 | 160.00 | 151.94 | 157.11 | 157.11 | 2.30% | 1,859,322 |
| Feb 2, 2026 | 151.27 | 155.92 | 149.24 | 153.58 | 153.58 | 1.93% | 890,555 |
| Feb 1, 2026 | 154.99 | 154.99 | 149.31 | 150.67 | 150.67 | -1.93% | 234,850 |
| Jan 30, 2026 | 145.23 | 156.23 | 144.84 | 153.63 | 153.63 | 4.65% | 604,793 |
| Jan 29, 2026 | 152.35 | 152.35 | 144.00 | 146.81 | 146.81 | -3.64% | 563,809 |
| Jan 28, 2026 | 152.49 | 155.50 | 149.90 | 152.35 | 152.35 | 0.22% | 1,144,810 |
| Jan 27, 2026 | 156.14 | 156.14 | 150.35 | 152.02 | 152.02 | -2.64% | 522,603 |
| Jan 23, 2026 | 157.55 | 159.97 | 153.91 | 156.14 | 156.14 | -0.93% | 2,342,575 |
| Jan 22, 2026 | 150.25 | 160.70 | 148.69 | 157.61 | 157.61 | 5.05% | 2,737,286 |
| Jan 21, 2026 | 151.33 | 152.79 | 149.00 | 150.03 | 150.03 | -2.53% | 719,855 |
| Jan 20, 2026 | 155.98 | 156.45 | 150.65 | 153.92 | 153.92 | -0.97% | 1,238,278 |
| Jan 19, 2026 | 151.41 | 157.00 | 151.00 | 155.43 | 155.43 | 2.66% | 2,455,874 |
| Jan 16, 2026 | 149.00 | 152.90 | 148.99 | 151.41 | 151.41 | 1.16% | 776,790 |
| Jan 14, 2026 | 148.00 | 151.00 | 147.30 | 149.67 | 149.67 | -0.63% | 788,594 |
| Jan 13, 2026 | 143.98 | 154.40 | 143.34 | 150.62 | 150.62 | 4.66% | 1,019,325 |
| Jan 12, 2026 | 147.70 | 148.02 | 140.71 | 143.92 | 143.92 | -3.25% | 630,011 |
| Jan 9, 2026 | 148.50 | 156.00 | 144.01 | 148.76 | 148.76 | -0.36% | 583,141 |
| Jan 8, 2026 | 148.80 | 150.00 | 147.26 | 149.29 | 149.29 | 0.99% | 537,191 |
| Jan 7, 2026 | 146.70 | 148.40 | 146.25 | 147.83 | 147.83 | 0.16% | 280,409 |
| Jan 6, 2026 | 149.26 | 150.49 | 146.46 | 147.60 | 147.60 | -1.60% | 447,766 |
| Jan 5, 2026 | 149.50 | 151.90 | 146.42 | 150.00 | 150.00 | 0.18% | 808,658 |
| Jan 2, 2026 | 149.10 | 151.50 | 148.31 | 149.73 | 149.73 | -0.11% | 715,698 |
| Jan 1, 2026 | 147.97 | 150.35 | 146.26 | 149.90 | 149.90 | 2.29% | 547,337 |
| Dec 31, 2025 | 146.30 | 148.39 | 145.79 | 146.55 | 146.55 | -0.50% | 387,680 |
| Dec 30, 2025 | 148.50 | 148.82 | 144.42 | 147.28 | 147.28 | -1.07% | 650,113 |
| Dec 29, 2025 | 144.08 | 153.70 | 142.00 | 148.87 | 148.87 | 2.34% | 1,058,168 |
| Dec 26, 2025 | 148.00 | 148.23 | 144.11 | 145.47 | 145.47 | -1.95% | 813,830 |
| Dec 24, 2025 | 147.53 | 151.28 | 145.30 | 148.36 | 148.36 | 0.56% | 1,839,244 |
| Dec 23, 2025 | 150.01 | 152.89 | 146.25 | 147.53 | 147.53 | -1.39% | 1,722,420 |
| Dec 22, 2025 | 154.00 | 154.21 | 147.60 | 149.61 | 149.61 | -3.41% | 1,568,222 |
| Dec 19, 2025 | 157.70 | 162.70 | 152.50 | 154.89 | 154.89 | -0.30% | 4,599,296 |
| Dec 18, 2025 | 148.80 | 159.44 | 138.10 | 155.36 | 155.36 | 5.01% | 11,462,620 |