Park Medi World Limited (NSE:PARKHOSPS)
India · Delayed Price · Currency is INR 277.60
+22.35 (8.76%)
At close: Jun 19, 2026
Park Medi World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 256.90 | 280.75 | 256.90 | 277.60 | 277.60 | 8.76% | 1,679,032 |
| Jun 18, 2026 | 255.50 | 259.80 | 254.00 | 255.25 | 255.25 | 0.43% | 768,232 |
| Jun 17, 2026 | 265.50 | 265.50 | 251.00 | 254.15 | 254.15 | -6.08% | 2,611,739 |
| Jun 16, 2026 | 273.00 | 275.00 | 265.50 | 270.60 | 270.60 | -0.70% | 479,121 |
| Jun 15, 2026 | 276.00 | 278.95 | 272.00 | 272.50 | 272.50 | -0.76% | 350,949 |
| Jun 12, 2026 | 280.95 | 282.20 | 272.50 | 274.60 | 274.60 | 0.49% | 890,446 |
| Jun 11, 2026 | 279.50 | 285.35 | 270.00 | 273.25 | 273.25 | -2.45% | 571,230 |
| Jun 10, 2026 | 294.00 | 297.00 | 277.65 | 280.10 | 280.10 | -4.24% | 604,660 |
| Jun 9, 2026 | 284.50 | 293.80 | 282.15 | 292.50 | 292.50 | 3.34% | 614,682 |
| Jun 8, 2026 | 281.00 | 286.35 | 268.00 | 283.05 | 283.05 | 0.46% | 641,322 |
| Jun 5, 2026 | 285.90 | 290.90 | 280.70 | 281.75 | 281.75 | -1.45% | 569,944 |
| Jun 4, 2026 | 286.95 | 290.65 | 280.10 | 285.90 | 285.90 | -0.44% | 479,358 |
| Jun 3, 2026 | 284.60 | 288.80 | 278.10 | 287.15 | 287.15 | 1.59% | 384,738 |
| Jun 2, 2026 | 274.00 | 283.40 | 272.10 | 282.65 | 282.65 | 3.14% | 417,601 |
| Jun 1, 2026 | 289.70 | 292.70 | 273.20 | 274.05 | 274.05 | -5.02% | 785,662 |
| May 29, 2026 | 287.00 | 293.80 | 286.04 | 288.54 | 288.54 | 0.72% | 910,879 |
| May 27, 2026 | 289.71 | 291.00 | 284.80 | 286.47 | 286.47 | -0.28% | 897,161 |
| May 26, 2026 | 282.00 | 289.07 | 274.10 | 287.28 | 287.28 | 2.93% | 1,260,259 |
| May 25, 2026 | 264.50 | 282.30 | 263.08 | 279.09 | 279.09 | 7.68% | 2,643,863 |
| May 22, 2026 | 256.16 | 260.80 | 253.01 | 259.19 | 259.19 | 1.34% | 416,637 |
| May 21, 2026 | 259.50 | 264.00 | 253.13 | 255.76 | 255.76 | -0.18% | 771,198 |
| May 20, 2026 | 247.10 | 257.74 | 245.66 | 256.21 | 256.21 | 3.53% | 859,167 |
| May 19, 2026 | 240.70 | 248.99 | 240.16 | 247.48 | 247.48 | 3.22% | 479,754 |
| May 18, 2026 | 244.46 | 245.45 | 238.00 | 239.75 | 239.75 | -1.93% | 480,716 |
| May 15, 2026 | 252.50 | 252.50 | 237.28 | 244.46 | 244.46 | -1.66% | 847,105 |
| May 14, 2026 | 249.00 | 253.00 | 242.80 | 248.58 | 248.58 | 0.26% | 1,123,464 |
| May 13, 2026 | 246.33 | 259.49 | 245.00 | 247.93 | 247.93 | 0.65% | 1,204,216 |
| May 12, 2026 | 260.00 | 266.80 | 242.09 | 246.33 | 246.33 | -5.18% | 3,054,481 |
| May 11, 2026 | 252.98 | 266.19 | 249.42 | 259.79 | 259.79 | 4.02% | 2,439,603 |
| May 8, 2026 | 246.79 | 252.00 | 244.06 | 249.75 | 249.75 | 1.53% | 663,733 |
| May 7, 2026 | 246.50 | 249.00 | 243.00 | 245.99 | 245.99 | 0.11% | 507,068 |
| May 6, 2026 | 241.99 | 246.50 | 240.00 | 245.73 | 245.73 | 2.46% | 501,070 |
| May 5, 2026 | 240.00 | 245.72 | 238.60 | 239.82 | 239.82 | -0.09% | 396,257 |
| May 4, 2026 | 234.00 | 243.36 | 232.99 | 240.04 | 240.04 | 4.13% | 683,680 |
| Apr 30, 2026 | 235.00 | 237.01 | 230.00 | 230.51 | 230.51 | -1.96% | 595,262 |
| Apr 29, 2026 | 236.00 | 238.80 | 234.21 | 235.13 | 235.13 | 0.37% | 481,318 |
| Apr 28, 2026 | 241.00 | 242.54 | 232.01 | 234.27 | 234.27 | -1.10% | 694,785 |
| Apr 27, 2026 | 235.00 | 240.76 | 231.50 | 236.88 | 236.88 | 1.80% | 954,849 |
| Apr 24, 2026 | 230.90 | 237.29 | 229.52 | 232.70 | 232.70 | 1.69% | 774,448 |
| Apr 23, 2026 | 233.80 | 235.88 | 225.00 | 228.84 | 228.84 | -1.23% | 1,207,825 |
| Apr 22, 2026 | 226.20 | 233.98 | 223.29 | 231.68 | 231.68 | 3.29% | 1,278,063 |
| Apr 21, 2026 | 223.80 | 227.90 | 220.03 | 224.31 | 224.31 | 1.14% | 892,456 |
| Apr 20, 2026 | 221.00 | 228.99 | 216.58 | 221.79 | 221.79 | 2.46% | 2,109,956 |
| Apr 17, 2026 | 207.00 | 218.00 | 206.33 | 216.47 | 216.47 | 5.17% | 1,455,785 |
| Apr 16, 2026 | 209.90 | 211.00 | 204.00 | 205.82 | 205.82 | -1.11% | 540,312 |
| Apr 15, 2026 | 213.01 | 213.01 | 203.90 | 208.12 | 208.12 | -0.27% | 1,021,696 |
| Apr 13, 2026 | 208.03 | 213.50 | 201.26 | 208.68 | 208.68 | -0.84% | 785,686 |
| Apr 10, 2026 | 205.50 | 216.20 | 205.50 | 210.45 | 210.45 | 2.74% | 1,033,979 |
| Apr 9, 2026 | 206.16 | 209.95 | 202.33 | 204.84 | 204.84 | -0.64% | 784,119 |
| Apr 8, 2026 | 202.97 | 212.00 | 198.04 | 206.16 | 206.16 | 5.15% | 1,560,962 |