Park Medi World Limited (NSE:PARKHOSPS)
India · Delayed Price · Currency is INR 274.55
+1.95 (0.72%)
At close: Aug 21, 2026
Park Medi World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 273.80 | 275.50 | 269.25 | 274.55 | 274.55 | 0.72% | 453,062 |
| Aug 20, 2026 | 273.00 | 276.00 | 266.50 | 272.60 | 272.60 | 0.72% | 533,049 |
| Aug 19, 2026 | 277.80 | 277.80 | 270.00 | 270.65 | 270.65 | -2.24% | 373,633 |
| Aug 18, 2026 | 276.00 | 278.85 | 273.55 | 276.85 | 276.85 | 0.07% | 253,850 |
| Aug 17, 2026 | 281.85 | 282.95 | 273.40 | 276.65 | 276.65 | -1.67% | 426,168 |
| Aug 14, 2026 | 283.00 | 284.55 | 279.50 | 281.35 | 281.35 | 0.09% | 206,154 |
| Aug 13, 2026 | 287.00 | 287.00 | 280.50 | 281.10 | 281.10 | -0.74% | 276,317 |
| Aug 12, 2026 | 282.55 | 288.35 | 281.00 | 283.20 | 283.20 | 0.23% | 552,846 |
| Aug 11, 2026 | 293.00 | 298.05 | 273.90 | 282.55 | 282.55 | -2.28% | 1,314,201 |
| Aug 10, 2026 | 295.00 | 295.00 | 287.10 | 289.15 | 289.15 | -1.06% | 329,906 |
| Aug 7, 2026 | 291.00 | 295.50 | 286.70 | 292.25 | 292.25 | - | 629,488 |
| Aug 6, 2026 | 286.00 | 293.90 | 285.00 | 292.25 | 292.25 | 2.60% | 701,450 |
| Aug 5, 2026 | 283.95 | 289.95 | 282.05 | 284.85 | 284.85 | 0.32% | 547,871 |
| Aug 4, 2026 | 285.75 | 291.40 | 279.95 | 283.95 | 283.95 | -1.61% | 907,208 |
| Aug 3, 2026 | 299.00 | 302.80 | 280.00 | 288.60 | 288.60 | -1.38% | 1,692,327 |
| Jul 31, 2026 | 281.30 | 301.85 | 279.30 | 292.65 | 292.65 | 4.78% | 2,484,565 |
| Jul 30, 2026 | 279.00 | 283.85 | 278.05 | 279.30 | 279.30 | 0.02% | 296,062 |
| Jul 29, 2026 | 278.00 | 281.85 | 277.70 | 279.25 | 279.25 | 0.58% | 130,641 |
| Jul 28, 2026 | 279.70 | 281.10 | 277.15 | 277.65 | 277.65 | -0.73% | 131,549 |
| Jul 27, 2026 | 284.70 | 284.70 | 278.30 | 279.70 | 279.70 | -0.20% | 362,975 |
| Jul 24, 2026 | 283.00 | 283.00 | 276.00 | 280.25 | 280.25 | -1.25% | 194,207 |
| Jul 23, 2026 | 280.00 | 287.25 | 277.70 | 283.80 | 283.80 | 0.78% | 487,474 |
| Jul 22, 2026 | 271.50 | 284.90 | 269.00 | 281.60 | 281.60 | 4.03% | 720,765 |
| Jul 21, 2026 | 278.00 | 284.60 | 269.55 | 270.70 | 270.70 | -2.97% | 646,549 |
| Jul 20, 2026 | 279.15 | 287.00 | 274.45 | 279.00 | 279.00 | 1.84% | 1,448,491 |
| Jul 17, 2026 | 289.00 | 292.65 | 270.60 | 273.95 | 273.95 | -5.73% | 4,944,045 |
| Jul 16, 2026 | 292.80 | 294.10 | 287.25 | 290.60 | 290.60 | -0.15% | 667,628 |
| Jul 15, 2026 | 287.80 | 294.75 | 287.25 | 291.05 | 291.05 | 1.57% | 1,280,268 |
| Jul 14, 2026 | 291.90 | 292.00 | 285.00 | 286.55 | 286.55 | -1.34% | 355,311 |
| Jul 13, 2026 | 283.80 | 296.65 | 282.10 | 290.45 | 290.45 | 1.52% | 785,394 |
| Jul 10, 2026 | 291.85 | 292.35 | 284.50 | 286.10 | 286.10 | -1.40% | 786,773 |
| Jul 9, 2026 | 276.40 | 292.60 | 275.00 | 290.15 | 290.15 | 5.93% | 751,907 |
| Jul 8, 2026 | 283.70 | 288.95 | 269.25 | 273.90 | 273.90 | -4.01% | 991,551 |
| Jul 7, 2026 | 288.40 | 290.80 | 283.55 | 285.35 | 285.35 | -0.85% | 309,869 |
| Jul 6, 2026 | 294.00 | 296.35 | 287.00 | 287.80 | 287.80 | -2.37% | 472,741 |
| Jul 3, 2026 | 289.50 | 296.80 | 287.25 | 294.80 | 294.80 | 2.38% | 1,701,148 |
| Jul 2, 2026 | 294.50 | 295.30 | 283.50 | 287.95 | 287.95 | -2.51% | 1,355,691 |
| Jul 1, 2026 | 305.00 | 305.00 | 292.25 | 295.35 | 295.35 | -1.32% | 651,034 |
| Jun 30, 2026 | 290.80 | 303.70 | 289.25 | 299.30 | 299.30 | 3.31% | 1,899,709 |
| Jun 29, 2026 | 284.80 | 296.25 | 283.20 | 289.70 | 289.70 | 1.47% | 640,955 |
| Jun 25, 2026 | 290.10 | 290.95 | 285.00 | 285.50 | 285.50 | -0.73% | 302,267 |
| Jun 24, 2026 | 286.80 | 292.00 | 284.05 | 287.60 | 287.60 | 0.28% | 511,084 |
| Jun 23, 2026 | 291.00 | 294.90 | 285.60 | 286.80 | 286.80 | -0.85% | 778,653 |
| Jun 22, 2026 | 282.45 | 290.90 | 280.35 | 289.25 | 289.25 | 4.20% | 1,081,226 |
| Jun 19, 2026 | 256.90 | 280.75 | 256.90 | 277.60 | 277.60 | 8.76% | 1,679,032 |
| Jun 18, 2026 | 255.50 | 259.80 | 254.00 | 255.25 | 255.25 | 0.43% | 768,232 |
| Jun 17, 2026 | 265.50 | 265.50 | 251.00 | 254.15 | 254.15 | -6.08% | 2,611,739 |
| Jun 16, 2026 | 273.00 | 275.00 | 265.50 | 270.60 | 270.60 | -0.70% | 479,121 |
| Jun 15, 2026 | 276.00 | 278.95 | 272.00 | 272.50 | 272.50 | -0.76% | 350,949 |
| Jun 12, 2026 | 280.95 | 282.20 | 272.50 | 274.60 | 274.60 | 0.49% | 890,446 |