Park Medi World Limited (NSE:PARKHOSPS)
India · Delayed Price · Currency is INR 288.54
+2.07 (0.72%)
At close: May 29, 2026
Park Medi World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 289.70 | 292.70 | 273.20 | 274.05 | 274.05 | -5.02% | 785,662 |
| May 29, 2026 | 287.00 | 293.80 | 286.04 | 288.54 | 288.54 | 0.72% | 910,879 |
| May 27, 2026 | 289.71 | 291.00 | 284.80 | 286.47 | 286.47 | -0.28% | 897,161 |
| May 26, 2026 | 282.00 | 289.07 | 274.10 | 287.28 | 287.28 | 2.93% | 1,260,259 |
| May 25, 2026 | 264.50 | 282.30 | 263.08 | 279.09 | 279.09 | 7.68% | 2,643,863 |
| May 22, 2026 | 256.16 | 260.80 | 253.01 | 259.19 | 259.19 | 1.34% | 416,637 |
| May 21, 2026 | 259.50 | 264.00 | 253.13 | 255.76 | 255.76 | -0.18% | 771,198 |
| May 20, 2026 | 247.10 | 257.74 | 245.66 | 256.21 | 256.21 | 3.53% | 859,167 |
| May 19, 2026 | 240.70 | 248.99 | 240.16 | 247.48 | 247.48 | 3.22% | 479,754 |
| May 18, 2026 | 244.46 | 245.45 | 238.00 | 239.75 | 239.75 | -1.93% | 480,716 |
| May 15, 2026 | 252.50 | 252.50 | 237.28 | 244.46 | 244.46 | -1.66% | 847,105 |
| May 14, 2026 | 249.00 | 253.00 | 242.80 | 248.58 | 248.58 | 0.26% | 1,123,464 |
| May 13, 2026 | 246.33 | 259.49 | 245.00 | 247.93 | 247.93 | 0.65% | 1,204,216 |
| May 12, 2026 | 260.00 | 266.80 | 242.09 | 246.33 | 246.33 | -5.18% | 3,054,481 |
| May 11, 2026 | 252.98 | 266.19 | 249.42 | 259.79 | 259.79 | 4.02% | 2,439,603 |
| May 8, 2026 | 246.79 | 252.00 | 244.06 | 249.75 | 249.75 | 1.53% | 663,733 |
| May 7, 2026 | 246.50 | 249.00 | 243.00 | 245.99 | 245.99 | 0.11% | 507,068 |
| May 6, 2026 | 241.99 | 246.50 | 240.00 | 245.73 | 245.73 | 2.46% | 501,070 |
| May 5, 2026 | 240.00 | 245.72 | 238.60 | 239.82 | 239.82 | -0.09% | 396,257 |
| May 4, 2026 | 234.00 | 243.36 | 232.99 | 240.04 | 240.04 | 4.13% | 683,680 |
| Apr 30, 2026 | 235.00 | 237.01 | 230.00 | 230.51 | 230.51 | -1.96% | 595,262 |
| Apr 29, 2026 | 236.00 | 238.80 | 234.21 | 235.13 | 235.13 | 0.37% | 481,318 |
| Apr 28, 2026 | 241.00 | 242.54 | 232.01 | 234.27 | 234.27 | -1.10% | 694,785 |
| Apr 27, 2026 | 235.00 | 240.76 | 231.50 | 236.88 | 236.88 | 1.80% | 954,849 |
| Apr 24, 2026 | 230.90 | 237.29 | 229.52 | 232.70 | 232.70 | 1.69% | 774,448 |
| Apr 23, 2026 | 233.80 | 235.88 | 225.00 | 228.84 | 228.84 | -1.23% | 1,207,825 |
| Apr 22, 2026 | 226.20 | 233.98 | 223.29 | 231.68 | 231.68 | 3.29% | 1,278,063 |
| Apr 21, 2026 | 223.80 | 227.90 | 220.03 | 224.31 | 224.31 | 1.14% | 892,456 |
| Apr 20, 2026 | 221.00 | 228.99 | 216.58 | 221.79 | 221.79 | 2.46% | 2,109,956 |
| Apr 17, 2026 | 207.00 | 218.00 | 206.33 | 216.47 | 216.47 | 5.17% | 1,455,785 |
| Apr 16, 2026 | 209.90 | 211.00 | 204.00 | 205.82 | 205.82 | -1.11% | 540,312 |
| Apr 15, 2026 | 213.01 | 213.01 | 203.90 | 208.12 | 208.12 | -0.27% | 1,021,696 |
| Apr 13, 2026 | 208.03 | 213.50 | 201.26 | 208.68 | 208.68 | -0.84% | 785,686 |
| Apr 10, 2026 | 205.50 | 216.20 | 205.50 | 210.45 | 210.45 | 2.74% | 1,033,979 |
| Apr 9, 2026 | 206.16 | 209.95 | 202.33 | 204.84 | 204.84 | -0.64% | 784,119 |
| Apr 8, 2026 | 202.97 | 212.00 | 198.04 | 206.16 | 206.16 | 5.15% | 1,560,962 |
| Apr 7, 2026 | 199.70 | 204.25 | 193.10 | 196.06 | 196.06 | -0.66% | 415,577 |
| Apr 6, 2026 | 196.00 | 201.10 | 194.81 | 197.37 | 197.37 | 0.09% | 340,604 |
| Apr 2, 2026 | 195.00 | 201.65 | 192.50 | 197.19 | 197.19 | -0.42% | 569,744 |
| Apr 1, 2026 | 195.00 | 201.87 | 194.00 | 198.03 | 198.03 | 4.19% | 543,345 |
| Mar 30, 2026 | 195.60 | 199.39 | 188.27 | 190.06 | 190.06 | -4.97% | 527,575 |
| Mar 27, 2026 | 195.54 | 204.00 | 195.54 | 200.00 | 200.00 | -0.05% | 766,868 |
| Mar 25, 2026 | 208.70 | 208.70 | 200.00 | 200.11 | 200.11 | -2.56% | 837,091 |
| Mar 24, 2026 | 194.00 | 206.60 | 190.45 | 205.36 | 205.36 | 9.34% | 1,430,472 |
| Mar 23, 2026 | 198.01 | 198.01 | 185.50 | 187.82 | 187.82 | -5.69% | 535,021 |
| Mar 20, 2026 | 195.24 | 202.51 | 195.24 | 199.16 | 199.16 | 2.62% | 698,027 |
| Mar 19, 2026 | 197.00 | 201.50 | 193.44 | 194.08 | 194.08 | -3.51% | 477,850 |
| Mar 18, 2026 | 195.95 | 205.50 | 195.95 | 201.13 | 201.13 | 3.28% | 578,177 |
| Mar 17, 2026 | 186.49 | 196.25 | 185.12 | 194.74 | 194.74 | 5.18% | 540,634 |
| Mar 16, 2026 | 190.00 | 194.00 | 181.03 | 185.15 | 185.15 | -3.85% | 1,012,573 |