Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
121.03
-3.77 (-3.02%)
At close: Jan 23, 2026

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026120.95125.79120.95124.80124.803.25%250,936
Jan 21, 2026123.45123.45120.12120.87120.87-1.73%286,736
Jan 20, 2026125.90126.36121.52123.00123.00-1.88%433,379
Jan 19, 2026131.60131.60125.10125.36125.36-0.91%163,056
Jan 16, 2026132.00132.28125.95126.51126.51-1.88%223,783
Jan 14, 2026126.72129.60125.62128.94128.941.67%240,351
Jan 13, 2026126.59127.70125.60126.82126.820.60%271,378
Jan 12, 2026127.95128.01125.60126.06126.06-0.71%310,807
Jan 9, 2026128.50132.29126.10126.96126.96-2.88%439,540
Jan 8, 2026133.05133.97129.97130.73130.73-1.85%645,945
Jan 7, 2026135.10136.43132.70133.19133.19-1.30%342,899
Jan 6, 2026135.10135.51133.11134.95134.95-0.51%414,661
Jan 5, 2026137.61137.61133.30135.64135.640.41%250,439
Jan 2, 2026133.75136.78132.45135.08135.081.85%1,475,213
Jan 1, 2026133.03134.70131.60132.62132.62-1.07%188,009
Dec 31, 2025132.40134.78132.40134.05134.051.07%89,185
Dec 30, 2025133.00133.72132.16132.63132.63-0.74%114,079
Dec 29, 2025134.51135.69132.56133.62133.62-0.67%195,508
Dec 26, 2025135.40136.97133.80134.52134.52-0.61%152,443
Dec 24, 2025135.56138.90134.99135.35135.35-1.07%236,420
Dec 23, 2025139.20139.20136.41136.82136.82-1.48%102,597
Dec 22, 2025136.50139.90136.08138.87138.872.59%260,720
Dec 19, 2025136.99136.99133.50135.37135.37-0.51%154,612
Dec 18, 2025133.21137.20130.60136.07136.072.15%266,604
Dec 17, 2025131.95137.50131.94133.21133.210.91%499,034
Dec 16, 2025131.46132.33130.30132.01132.010.42%232,716
Dec 15, 2025132.05134.40130.80131.46131.46-0.44%358,677
Dec 12, 2025132.29134.22131.31132.04132.040.23%129,137
Dec 11, 2025129.10133.30126.91131.74131.742.25%452,144
Dec 10, 2025131.00132.90128.40128.84128.84-1.47%390,964
Dec 9, 2025131.86132.34128.40130.76130.76-0.83%377,374
Dec 8, 2025133.01134.40130.52131.86131.86-1.38%207,238
Dec 5, 2025134.99134.99133.08133.71133.71-0.79%300,569
Dec 4, 2025133.50135.50131.69134.77134.771.25%254,937
Dec 3, 2025136.00136.99132.95133.10133.10-1.79%269,940
Dec 2, 2025136.60137.02135.01135.53135.53-0.88%213,137
Dec 1, 2025139.60139.60136.00136.73136.73-1.10%406,306
Nov 28, 2025139.50139.50137.17138.25138.250.41%318,269
Nov 27, 2025137.59139.60136.75137.69137.690.72%292,651
Nov 26, 2025139.08139.40135.95136.70136.70-0.42%340,699
Nov 25, 2025136.98139.15135.60137.28137.280.46%193,484
Nov 24, 2025139.98140.00136.05136.65136.65-1.48%235,341
Nov 21, 2025139.65140.85138.40138.70138.70-0.69%167,182
Nov 20, 2025141.79141.79139.35139.67139.67-0.98%160,773
Nov 19, 2025141.90141.90139.66141.05141.05-0.57%196,170
Nov 18, 2025141.86143.10140.50141.86141.86-0.20%160,791
Nov 17, 2025141.35144.00141.00142.14142.140.31%721,171
Nov 14, 2025143.88143.88141.05141.70141.70-0.94%312,840
Nov 13, 2025140.90143.89139.97143.05143.052.20%275,457
Nov 12, 2025142.10142.81138.20139.97139.97-2.63%681,894