Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India · Delayed Price · Currency is INR 149.64
-0.14 (-0.09%)
Aug 29, 2025, 10:30 AM IST
NSE:PARKHOTELS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 151.11 | 152.50 | 148.26 | 149.78 | 149.78 | -1.16% | 415,773 |
| Aug 26, 2025 | 155.00 | 155.90 | 150.80 | 151.54 | 151.54 | -1.85% | 306,040 |
| Aug 25, 2025 | 154.40 | 157.40 | 153.10 | 154.40 | 154.40 | 0.72% | 1,043,293 |
| Aug 22, 2025 | 152.49 | 155.00 | 151.50 | 153.30 | 153.30 | 0.19% | 795,930 |
| Aug 21, 2025 | 153.29 | 154.87 | 152.11 | 153.01 | 153.01 | 0.05% | 293,121 |
| Aug 20, 2025 | 151.33 | 155.50 | 151.33 | 152.94 | 152.94 | 1.06% | 642,792 |
| Aug 19, 2025 | 152.75 | 154.15 | 150.90 | 151.33 | 151.33 | 0.11% | 478,227 |
| Aug 18, 2025 | 152.89 | 154.57 | 150.01 | 151.16 | 151.16 | -0.14% | 466,335 |
| Aug 14, 2025 | 150.99 | 153.60 | 149.70 | 151.37 | 151.37 | 0.75% | 371,374 |
| Aug 13, 2025 | 145.40 | 152.40 | 144.51 | 150.24 | 150.24 | 3.22% | 855,233 |
| Aug 12, 2025 | 149.79 | 150.80 | 144.75 | 145.56 | 145.56 | -1.62% | 827,060 |
| Aug 11, 2025 | 153.00 | 154.60 | 147.00 | 147.96 | 147.96 | -4.55% | 963,762 |
| Aug 8, 2025 | 156.50 | 159.12 | 154.10 | 155.01 | 155.01 | -0.68% | 487,617 |
| Aug 7, 2025 | 158.40 | 159.21 | 152.54 | 156.07 | 156.07 | -0.98% | 599,708 |
| Aug 6, 2025 | 158.65 | 158.65 | 153.53 | 157.62 | 157.62 | 0.37% | 689,077 |
| Aug 5, 2025 | 154.44 | 160.45 | 154.44 | 157.04 | 157.04 | 1.68% | 1,012,270 |
| Aug 4, 2025 | 151.59 | 156.60 | 151.28 | 154.44 | 154.44 | 0.52% | 392,127 |
| Aug 1, 2025 | 156.32 | 156.54 | 151.84 | 153.64 | 153.64 | -0.91% | 592,216 |
| Jul 31, 2025 | 151.00 | 158.79 | 149.00 | 155.05 | 155.05 | 1.02% | 1,244,018 |
| Jul 30, 2025 | 149.30 | 155.00 | 148.79 | 153.49 | 153.49 | 2.93% | 1,124,361 |
| Jul 29, 2025 | 149.00 | 151.19 | 147.00 | 149.12 | 149.12 | -0.62% | 809,246 |
| Jul 28, 2025 | 154.00 | 154.84 | 149.03 | 150.05 | 150.05 | -2.75% | 1,274,894 |
| Jul 25, 2025 | 158.00 | 158.75 | 153.39 | 154.30 | 154.30 | -2.72% | 684,529 |
| Jul 24, 2025 | 156.49 | 161.50 | 156.44 | 158.62 | 158.62 | 1.70% | 1,802,007 |
| Jul 23, 2025 | 157.50 | 158.89 | 155.51 | 155.97 | 155.97 | -1.27% | 1,084,326 |
| Jul 22, 2025 | 160.54 | 164.15 | 157.75 | 157.98 | 157.98 | -1.34% | 1,489,734 |
| Jul 21, 2025 | 162.70 | 164.60 | 159.25 | 160.12 | 160.12 | -1.74% | 1,661,537 |
| Jul 18, 2025 | 164.80 | 165.91 | 160.31 | 162.95 | 162.95 | -1.16% | 874,278 |
| Jul 17, 2025 | 167.00 | 168.49 | 164.01 | 164.86 | 164.86 | -0.16% | 1,297,512 |
| Jul 16, 2025 | 163.00 | 167.67 | 162.00 | 165.13 | 165.13 | 2.27% | 1,892,654 |
| Jul 15, 2025 | 160.05 | 163.40 | 160.00 | 161.46 | 161.46 | 1.04% | 1,163,303 |
| Jul 14, 2025 | 163.70 | 164.10 | 159.10 | 159.80 | 159.80 | -1.06% | 566,090 |
| Jul 11, 2025 | 163.00 | 165.39 | 160.90 | 161.51 | 161.51 | -1.25% | 470,866 |
| Jul 10, 2025 | 165.88 | 166.88 | 161.25 | 163.55 | 163.55 | -0.64% | 729,666 |
| Jul 9, 2025 | 156.35 | 165.95 | 156.17 | 164.60 | 164.60 | 5.48% | 1,823,270 |
| Jul 8, 2025 | 157.50 | 158.45 | 153.97 | 156.05 | 156.05 | -0.48% | 731,054 |
| Jul 7, 2025 | 159.99 | 160.84 | 155.66 | 156.80 | 156.80 | -1.32% | 533,917 |
| Jul 4, 2025 | 159.19 | 160.00 | 157.10 | 158.89 | 158.89 | -0.03% | 298,774 |
| Jul 3, 2025 | 159.70 | 162.34 | 158.00 | 158.94 | 158.94 | -0.48% | 405,642 |
| Jul 2, 2025 | 160.11 | 163.96 | 157.73 | 159.71 | 159.71 | -2.24% | 1,384,423 |
| Jul 1, 2025 | 164.85 | 165.29 | 161.61 | 163.37 | 163.37 | -1.31% | 430,828 |
| Jun 30, 2025 | 162.00 | 166.69 | 161.86 | 165.54 | 165.54 | 2.21% | 581,069 |
| Jun 27, 2025 | 165.00 | 165.00 | 160.50 | 161.96 | 161.96 | -1.60% | 371,340 |
| Jun 26, 2025 | 165.58 | 166.83 | 160.21 | 164.59 | 164.59 | -0.59% | 644,265 |
| Jun 25, 2025 | 165.10 | 167.24 | 163.76 | 165.56 | 165.56 | 1.30% | 541,248 |
| Jun 24, 2025 | 160.25 | 167.52 | 159.29 | 163.43 | 163.43 | 2.92% | 1,608,862 |
| Jun 23, 2025 | 155.00 | 160.88 | 155.00 | 158.79 | 158.79 | -0.87% | 1,068,832 |
| Jun 20, 2025 | 156.20 | 160.60 | 156.20 | 160.18 | 160.18 | 1.88% | 766,658 |
| Jun 19, 2025 | 164.80 | 165.82 | 156.10 | 157.22 | 157.22 | -3.18% | 1,163,911 |
| Jun 18, 2025 | 167.29 | 169.57 | 161.25 | 162.38 | 162.38 | -2.39% | 1,350,217 |