Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India · Delayed Price · Currency is INR 153.64
-1.41 (-0.91%)
Aug 1, 2025, 3:29 PM IST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 156.32 | 156.54 | 151.84 | 153.64 | 153.64 | -0.91% | 592,216 |
| Jul 31, 2025 | 151.00 | 158.79 | 149.00 | 155.05 | 155.05 | 1.02% | 1,244,018 |
| Jul 30, 2025 | 149.30 | 155.00 | 148.79 | 153.49 | 153.49 | 2.93% | 1,124,361 |
| Jul 29, 2025 | 149.00 | 151.19 | 147.00 | 149.12 | 149.12 | -0.62% | 809,246 |
| Jul 28, 2025 | 154.00 | 154.84 | 149.03 | 150.05 | 150.05 | -2.75% | 1,274,894 |
| Jul 25, 2025 | 158.00 | 158.75 | 153.39 | 154.30 | 154.30 | -2.72% | 684,529 |
| Jul 24, 2025 | 156.49 | 161.50 | 156.44 | 158.62 | 158.62 | 1.70% | 1,802,007 |
| Jul 23, 2025 | 157.50 | 158.89 | 155.51 | 155.97 | 155.97 | -1.27% | 1,084,326 |
| Jul 22, 2025 | 160.54 | 164.15 | 157.75 | 157.98 | 157.98 | -1.34% | 1,489,734 |
| Jul 21, 2025 | 162.70 | 164.60 | 159.25 | 160.12 | 160.12 | -1.74% | 1,661,537 |
| Jul 18, 2025 | 164.80 | 165.91 | 160.31 | 162.95 | 162.95 | -1.16% | 874,278 |
| Jul 17, 2025 | 167.00 | 168.49 | 164.01 | 164.86 | 164.86 | -0.16% | 1,297,512 |
| Jul 16, 2025 | 163.00 | 167.67 | 162.00 | 165.13 | 165.13 | 2.27% | 1,892,654 |
| Jul 15, 2025 | 160.05 | 163.40 | 160.00 | 161.46 | 161.46 | 1.04% | 1,163,303 |
| Jul 14, 2025 | 163.70 | 164.10 | 159.10 | 159.80 | 159.80 | -1.06% | 566,090 |
| Jul 11, 2025 | 163.00 | 165.39 | 160.90 | 161.51 | 161.51 | -1.25% | 470,866 |
| Jul 10, 2025 | 165.88 | 166.88 | 161.25 | 163.55 | 163.55 | -0.64% | 729,666 |
| Jul 9, 2025 | 156.35 | 165.95 | 156.17 | 164.60 | 164.60 | 5.48% | 1,823,270 |
| Jul 8, 2025 | 157.50 | 158.45 | 153.97 | 156.05 | 156.05 | -0.48% | 731,054 |
| Jul 7, 2025 | 159.99 | 160.84 | 155.66 | 156.80 | 156.80 | -1.32% | 533,917 |
| Jul 4, 2025 | 159.19 | 160.00 | 157.10 | 158.89 | 158.89 | -0.03% | 298,774 |
| Jul 3, 2025 | 159.70 | 162.34 | 158.00 | 158.94 | 158.94 | -0.48% | 405,642 |
| Jul 2, 2025 | 160.11 | 163.96 | 157.73 | 159.71 | 159.71 | -2.24% | 1,384,423 |
| Jul 1, 2025 | 164.85 | 165.29 | 161.61 | 163.37 | 163.37 | -1.31% | 430,828 |
| Jun 30, 2025 | 162.00 | 166.69 | 161.86 | 165.54 | 165.54 | 2.21% | 581,069 |
| Jun 27, 2025 | 165.00 | 165.00 | 160.50 | 161.96 | 161.96 | -1.60% | 371,340 |
| Jun 26, 2025 | 165.58 | 166.83 | 160.21 | 164.59 | 164.59 | -0.59% | 644,265 |
| Jun 25, 2025 | 165.10 | 167.24 | 163.76 | 165.56 | 165.56 | 1.30% | 541,248 |
| Jun 24, 2025 | 160.25 | 167.52 | 159.29 | 163.43 | 163.43 | 2.92% | 1,608,862 |
| Jun 23, 2025 | 155.00 | 160.88 | 155.00 | 158.79 | 158.79 | -0.87% | 1,068,832 |
| Jun 20, 2025 | 156.20 | 160.60 | 156.20 | 160.18 | 160.18 | 1.88% | 766,658 |
| Jun 19, 2025 | 164.80 | 165.82 | 156.10 | 157.22 | 157.22 | -3.18% | 1,163,911 |
| Jun 18, 2025 | 167.29 | 169.57 | 161.25 | 162.38 | 162.38 | -2.39% | 1,350,217 |
| Jun 17, 2025 | 170.00 | 172.90 | 165.75 | 166.35 | 166.35 | -1.93% | 1,475,662 |
| Jun 16, 2025 | 163.40 | 173.20 | 161.40 | 169.63 | 169.63 | 4.28% | 3,640,316 |
| Jun 13, 2025 | 151.22 | 166.50 | 151.22 | 162.67 | 162.67 | 4.75% | 2,293,696 |
| Jun 12, 2025 | 161.50 | 163.12 | 154.50 | 155.30 | 155.30 | -3.94% | 990,640 |
| Jun 11, 2025 | 166.50 | 168.73 | 160.00 | 161.67 | 161.67 | -2.78% | 1,053,827 |
| Jun 10, 2025 | 165.00 | 168.13 | 163.03 | 166.30 | 166.30 | 1.29% | 1,393,055 |
| Jun 9, 2025 | 161.08 | 167.55 | 159.01 | 164.19 | 164.19 | 1.96% | 2,158,828 |
| Jun 6, 2025 | 162.00 | 163.30 | 159.00 | 161.03 | 161.03 | 0.08% | 1,300,120 |
| Jun 5, 2025 | 152.48 | 162.00 | 151.25 | 160.90 | 160.90 | 5.52% | 1,857,899 |
| Jun 4, 2025 | 156.85 | 156.85 | 152.05 | 152.48 | 152.48 | -2.49% | 959,285 |
| Jun 3, 2025 | 153.50 | 157.39 | 150.49 | 156.37 | 156.37 | 3.44% | 1,482,445 |
| Jun 2, 2025 | 150.20 | 152.38 | 147.55 | 151.17 | 151.17 | 0.15% | 719,297 |
| May 30, 2025 | 155.80 | 155.80 | 149.75 | 150.95 | 150.95 | -2.88% | 1,112,388 |
| May 29, 2025 | 154.75 | 157.50 | 153.10 | 155.42 | 155.42 | 0.96% | 529,928 |
| May 28, 2025 | 157.50 | 157.50 | 152.00 | 153.94 | 153.94 | -1.56% | 634,453 |
| May 27, 2025 | 158.50 | 159.00 | 154.20 | 156.38 | 156.38 | -2.07% | 1,018,266 |
| May 26, 2025 | 163.90 | 164.25 | 158.00 | 159.68 | 159.68 | -1.77% | 967,895 |