Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
103.93
+7.49 (7.77%)
Apr 1, 2026, 12:45 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026100.80101.7995.1096.4496.44-5.34%1,026,284
Mar 27, 2026105.00105.20101.08101.88101.88-3.71%1,331,437
Mar 25, 2026105.96109.80105.00105.80105.800.94%635,680
Mar 24, 2026106.95108.55102.26104.81104.811.60%851,177
Mar 23, 2026106.05107.99102.11103.16103.16-4.90%536,198
Mar 20, 2026108.95112.19107.39108.47108.470.14%967,775
Mar 19, 2026112.65113.34107.20108.32108.32-3.85%414,017
Mar 18, 2026108.62115.48108.62112.66112.663.10%992,276
Mar 17, 2026107.02110.50105.13109.27109.272.04%549,352
Mar 16, 2026112.36112.81106.22107.09107.09-4.69%877,647
Mar 13, 2026115.90115.90111.95112.36112.36-3.30%380,509
Mar 12, 2026115.00116.99114.10116.20116.200.52%483,039
Mar 11, 2026118.50118.89115.15115.60115.60-1.97%436,343
Mar 10, 2026116.01118.78115.20117.92117.922.19%591,258
Mar 9, 2026116.55118.22115.00115.39115.39-2.61%234,223
Mar 6, 2026118.01120.00118.01118.48118.48-0.19%181,936
Mar 5, 2026119.90120.01117.50118.70118.701.01%238,449
Mar 4, 2026118.20120.30115.77117.51117.51-2.12%413,476
Mar 2, 2026120.70124.00117.62120.05120.05-4.49%396,082
Feb 27, 2026121.75129.40121.00125.70125.702.61%596,716
Feb 26, 2026127.35127.70120.02122.50122.50-2.85%582,015
Feb 25, 2026127.30128.29125.41126.09126.090.29%130,537
Feb 24, 2026127.72127.72124.74125.73125.73-1.56%100,948
Feb 23, 2026127.55128.80126.00127.72127.720.18%94,324
Feb 20, 2026127.00128.08126.10127.49127.490.09%121,735
Feb 19, 2026129.25130.40126.60127.37127.37-1.33%115,527
Feb 18, 2026131.50132.45128.10129.09129.09-1.04%181,199
Feb 17, 2026125.90132.75125.11130.45130.454.06%248,227
Feb 16, 2026126.90127.28124.00125.36125.36-1.16%182,308
Feb 13, 2026129.89130.53126.00126.83126.83-1.99%164,389
Feb 12, 2026132.20133.12129.02129.40129.40-2.41%264,487
Feb 11, 2026132.99133.42131.00132.59132.590.43%221,224
Feb 10, 2026127.40136.35126.80132.02132.024.32%920,324
Feb 9, 2026126.00127.76125.49126.55126.550.82%353,185
Feb 6, 2026125.04130.00123.81125.52125.520.38%271,434
Feb 5, 2026125.26128.97122.00125.04125.04-2.84%436,586
Feb 4, 2026127.55129.15126.98128.70128.700.41%160,873
Feb 3, 2026126.00130.64123.50128.17128.174.72%302,588
Feb 2, 2026126.00126.00119.51122.39122.39-2.62%154,683
Feb 1, 2026121.95128.75121.59125.68125.683.50%206,577
Jan 30, 2026119.90122.69119.12121.43121.431.11%123,373
Jan 29, 2026121.01122.79118.80120.10120.10-1.71%222,814
Jan 28, 2026118.30123.00118.30122.19122.194.01%206,598
Jan 27, 2026121.65122.09116.85117.48117.48-2.93%340,807
Jan 23, 2026124.95125.39120.02121.03121.03-3.02%247,293
Jan 22, 2026120.95125.79120.95124.80124.803.25%250,936
Jan 21, 2026123.45123.45120.12120.87120.87-1.73%286,736
Jan 20, 2026125.90126.36121.52123.00123.00-1.88%433,379
Jan 19, 2026131.60131.60125.10125.36125.36-0.91%163,056
Jan 16, 2026132.00132.28125.95126.51126.51-1.88%223,783