Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
124.85
-0.19 (-0.15%)
Jun 23, 2026, 9:25 AM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026120.15122.50119.52121.60-0.90%49,347
Jun 18, 2026120.25121.09118.80120.51120.510.25%90,155
Jun 17, 2026120.20121.40119.80120.21120.210.46%108,436
Jun 16, 2026118.20120.00118.04119.66119.661.38%130,586
Jun 15, 2026117.50120.70117.50118.03118.031.55%239,767
Jun 12, 2026113.59116.94113.59116.23116.233.20%126,377
Jun 11, 2026115.50116.00111.59112.63112.63-2.54%475,069
Jun 10, 2026117.87118.20115.00115.56115.56-1.96%176,317
Jun 9, 2026114.00118.19114.00117.87117.874.02%220,781
Jun 8, 2026113.20119.09112.23113.31113.31-0.78%403,213
Jun 5, 2026117.00117.00113.42114.20114.20-1.15%128,893
Jun 4, 2026115.00118.16114.20115.53115.530.33%192,108
Jun 3, 2026116.95116.95114.22115.15115.15-1.07%84,812
Jun 2, 2026114.50117.60114.05116.40116.401.78%98,101
Jun 1, 2026117.99118.00114.00114.36114.36-1.69%158,162
May 29, 2026119.00119.20115.80116.32116.32-2.44%131,176
May 27, 2026119.00120.80117.36119.23119.23-3.32%453,640
May 26, 2026123.00126.06122.21123.33123.330.82%142,721
May 25, 2026117.70122.98117.70122.33122.334.11%200,274
May 22, 2026118.08119.60117.01117.50117.50-0.49%76,024
May 21, 2026117.80119.89117.15118.08118.080.24%68,886
May 20, 2026118.80118.90117.00117.80117.80-1.58%51,357
May 19, 2026119.90122.00119.10119.69119.690.13%89,592
May 18, 2026119.00119.89116.32119.53119.530.37%240,742
May 15, 2026121.72122.02118.50119.09119.09-2.40%149,999
May 14, 2026124.00125.69121.11122.02122.02-1.60%105,599
May 13, 2026124.40126.09120.31124.00124.00-3.53%595,187
May 12, 2026128.40130.90123.91128.54128.54-0.47%393,765
May 11, 2026129.30129.71124.50129.15129.15-0.45%221,172
May 8, 2026131.00133.00128.75129.73129.73-1.73%150,023
May 7, 2026132.90133.50130.33132.01132.01-0.04%151,118
May 6, 2026128.90134.80127.00132.06132.063.35%791,124
May 5, 2026126.36128.25124.70127.78127.780.11%223,826
May 4, 2026123.56129.75122.17127.64127.644.86%553,466
Apr 30, 2026124.00124.00119.21121.73121.73-1.50%182,640
Apr 29, 2026125.60127.00122.50123.59123.59-1.56%126,085
Apr 28, 2026123.01127.50122.31125.55125.551.67%422,917
Apr 27, 2026119.00127.74119.00123.49123.493.74%551,127
Apr 24, 2026122.87123.00117.50119.04119.04-2.67%268,285
Apr 23, 2026126.20126.69121.91122.30122.30-2.98%173,144
Apr 22, 2026125.90126.49123.71126.05126.051.60%178,444
Apr 21, 2026122.45127.60122.00124.06124.063.31%638,717
Apr 20, 2026122.28123.40119.51120.08120.08-1.30%232,595
Apr 17, 2026121.09122.38120.90121.66121.660.47%126,918
Apr 16, 2026121.13121.45119.00121.09121.091.42%184,859
Apr 15, 2026119.42121.52117.52119.39119.392.62%211,525
Apr 13, 2026114.29117.50112.32116.34116.340.03%194,459
Apr 10, 2026114.18117.29114.15116.31116.311.87%126,295
Apr 9, 2026115.90116.90113.00114.18114.18-1.43%115,706
Apr 8, 2026114.00116.38113.20115.84115.843.96%315,200