NSE:PARKHOTELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	128.40	129.30	125.05	125.06	-	-3.17%	65,477
May 11, 2026	129.30	129.71	124.50	129.15	129.15	-0.45%	221,172
May 8, 2026	131.00	133.00	128.75	129.73	129.73	-1.73%	150,023
May 7, 2026	132.90	133.50	130.33	132.01	132.01	-0.04%	151,118
May 6, 2026	128.90	134.80	127.00	132.06	132.06	3.35%	791,124
May 5, 2026	126.36	128.25	124.70	127.78	127.78	0.11%	223,826
May 4, 2026	123.56	129.75	122.17	127.64	127.64	4.86%	553,466
Apr 30, 2026	124.00	124.00	119.21	121.73	121.73	-1.50%	182,640
Apr 29, 2026	125.60	127.00	122.50	123.59	123.59	-1.56%	126,085
Apr 28, 2026	123.01	127.50	122.31	125.55	125.55	1.67%	422,917
Apr 27, 2026	119.00	127.74	119.00	123.49	123.49	3.74%	551,127
Apr 24, 2026	122.87	123.00	117.50	119.04	119.04	-2.67%	268,285
Apr 23, 2026	126.20	126.69	121.91	122.30	122.30	-2.98%	173,144
Apr 22, 2026	125.90	126.49	123.71	126.05	126.05	1.60%	178,444
Apr 21, 2026	122.45	127.60	122.00	124.06	124.06	3.31%	638,717
Apr 20, 2026	122.28	123.40	119.51	120.08	120.08	-1.30%	232,595
Apr 17, 2026	121.09	122.38	120.90	121.66	121.66	0.47%	126,918
Apr 16, 2026	121.13	121.45	119.00	121.09	121.09	1.42%	184,859
Apr 15, 2026	119.42	121.52	117.52	119.39	119.39	2.62%	211,525
Apr 13, 2026	114.29	117.50	112.32	116.34	116.34	0.03%	194,459
Apr 10, 2026	114.18	117.29	114.15	116.31	116.31	1.87%	126,295
Apr 9, 2026	115.90	116.90	113.00	114.18	114.18	-1.43%	115,706
Apr 8, 2026	114.00	116.38	113.20	115.84	115.84	3.96%	315,200
Apr 7, 2026	109.70	112.00	107.00	111.43	111.43	0.56%	216,088
Apr 6, 2026	109.08	112.70	104.86	110.81	110.81	3.32%	270,404
Apr 2, 2026	103.90	108.46	102.22	107.25	107.25	0.94%	266,808
Apr 1, 2026	100.00	110.22	99.13	106.25	106.25	10.17%	560,349
Mar 30, 2026	100.80	101.79	95.10	96.44	96.44	-5.34%	1,026,284
Mar 27, 2026	105.00	105.20	101.08	101.88	101.88	-3.71%	1,331,437
Mar 25, 2026	105.96	109.80	105.00	105.80	105.80	0.94%	635,680
Mar 24, 2026	106.95	108.55	102.26	104.81	104.81	1.60%	851,177
Mar 23, 2026	106.05	107.99	102.11	103.16	103.16	-4.90%	536,198
Mar 20, 2026	108.95	112.19	107.39	108.47	108.47	0.14%	967,775
Mar 19, 2026	112.65	113.34	107.20	108.32	108.32	-3.85%	414,017
Mar 18, 2026	108.62	115.48	108.62	112.66	112.66	3.10%	992,276
Mar 17, 2026	107.02	110.50	105.13	109.27	109.27	2.04%	549,352
Mar 16, 2026	112.36	112.81	106.22	107.09	107.09	-4.69%	877,647
Mar 13, 2026	115.90	115.90	111.95	112.36	112.36	-3.30%	380,509
Mar 12, 2026	115.00	116.99	114.10	116.20	116.20	0.52%	483,039
Mar 11, 2026	118.50	118.89	115.15	115.60	115.60	-1.97%	436,343
Mar 10, 2026	116.01	118.78	115.20	117.92	117.92	2.19%	591,258
Mar 9, 2026	116.55	118.22	115.00	115.39	115.39	-2.61%	234,223
Mar 6, 2026	118.01	120.00	118.01	118.48	118.48	-0.19%	181,936
Mar 5, 2026	119.90	120.01	117.50	118.70	118.70	1.01%	238,449
Mar 4, 2026	118.20	120.30	115.77	117.51	117.51	-2.12%	413,476
Mar 2, 2026	120.70	124.00	117.62	120.05	120.05	-4.49%	396,082
Feb 27, 2026	121.75	129.40	121.00	125.70	125.70	2.61%	596,716
Feb 26, 2026	127.35	127.70	120.02	122.50	122.50	-2.85%	582,015
Feb 25, 2026	127.30	128.29	125.41	126.09	126.09	0.29%	130,537
Feb 24, 2026	127.72	127.72	124.74	125.73	125.73	-1.56%	100,948