Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
117.70
-3.15 (-2.61%)
Aug 14, 2026, 3:30 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026122.00122.00117.00117.70117.70-2.61%77,360
Aug 13, 2026119.00122.20117.00120.85120.851.64%133,053
Aug 12, 2026119.60119.60118.31118.90118.900.23%65,178
Aug 11, 2026120.00120.21118.05118.63118.63-1.76%115,338
Aug 10, 2026119.50121.99119.00120.75120.750.69%92,917
Aug 7, 2026120.35122.40118.20119.92119.92-0.84%201,372
Aug 6, 2026121.53122.89120.25120.93120.93-0.94%110,296
Aug 5, 2026124.10125.50121.10122.08122.08-1.31%85,510
Aug 4, 2026124.90125.80123.00123.70123.70-0.67%87,466
Aug 3, 2026122.38127.90122.38124.53124.531.76%234,150
Jul 31, 2026123.00123.50121.30122.38122.381.11%66,244
Jul 30, 2026122.25122.80120.25121.04121.04-0.49%139,939
Jul 29, 2026120.84122.50120.46121.64121.641.41%63,244
Jul 28, 2026122.32124.50119.60119.95119.95-1.94%120,298
Jul 27, 2026124.80126.73121.80122.32122.32-0.06%104,829
Jul 24, 2026121.49123.45120.06122.39122.39-0.79%140,321
Jul 23, 2026127.18127.18123.10123.36123.36-3.00%81,631
Jul 22, 2026127.99129.60126.00127.18127.18-0.66%85,533
Jul 21, 2026125.21128.90124.76128.02128.021.78%179,601
Jul 20, 2026125.00126.79124.61125.78125.78-0.10%62,333
Jul 17, 2026128.05128.59124.00125.90125.90-2.15%112,901
Jul 16, 2026130.57131.90128.00128.67128.67-0.77%141,193
Jul 15, 2026132.17134.42129.21129.67129.67-1.89%213,509
Jul 14, 2026130.90134.79129.00132.17132.170.69%433,229
Jul 13, 2026126.85133.00126.10131.26131.262.83%527,719
Jul 10, 2026126.60128.60123.55127.65127.651.05%247,154
Jul 9, 2026124.53127.09124.11126.32126.321.70%106,153
Jul 8, 2026124.30129.20120.51124.21124.21-0.16%447,589
Jul 7, 2026124.00125.52123.04124.41124.410.88%132,019
Jul 6, 2026125.60125.60122.22123.33123.33-1.19%161,580
Jul 3, 2026120.50125.30120.00124.81124.814.40%304,795
Jul 2, 2026120.51120.59118.83119.55119.550.19%75,005
Jul 1, 2026120.00121.30118.74119.32119.32-0.53%115,562
Jun 30, 2026120.41121.48119.07119.95119.950.34%89,666
Jun 29, 2026120.40121.39118.80119.54119.54-2.20%136,634
Jun 25, 2026125.00125.00121.25122.23122.23-1.36%122,471
Jun 24, 2026122.27124.69120.84123.92123.921.61%169,233
Jun 23, 2026125.95125.95120.70121.96121.96-2.46%154,171
Jun 22, 2026122.99127.60122.31125.04125.043.35%387,912
Jun 19, 2026120.15122.50119.52120.99120.990.40%117,400
Jun 18, 2026120.25121.09118.80120.51120.510.25%90,155
Jun 17, 2026120.20121.40119.80120.21120.210.46%108,436
Jun 16, 2026118.20120.00118.04119.66119.661.38%130,586
Jun 15, 2026117.50120.70117.50118.03118.031.55%239,767
Jun 12, 2026113.59116.94113.59116.23116.233.20%126,377
Jun 11, 2026115.50116.00111.59112.63112.63-2.54%475,069
Jun 10, 2026117.87118.20115.00115.56115.56-1.96%176,317
Jun 9, 2026114.00118.19114.00117.87117.874.02%220,781
Jun 8, 2026113.20119.09112.23113.31113.31-0.78%403,213
Jun 5, 2026117.00117.00113.42114.20114.20-1.15%128,893