Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
106.00
+0.77 (0.73%)
Sep 25, 2026, 3:29 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026105.70106.00102.70104.90104.90-0.31%259,036
Sep 24, 2026106.29107.11104.70105.23105.23-1.00%105,567
Sep 23, 2026108.00108.67105.51106.29106.29-1.35%186,387
Sep 22, 2026106.25109.70105.20107.75107.751.47%231,164
Sep 21, 2026107.60108.00105.41106.19106.19-1.11%160,120
Sep 18, 2026108.00109.89106.60107.38107.380.87%147,877
Sep 17, 2026106.54107.80105.85107.20106.451.28%48,133
Sep 16, 2026107.74108.24105.00105.85105.11-0.92%132,228
Sep 15, 2026111.58111.85105.60106.83106.08-3.56%151,020
Sep 11, 2026111.63111.79109.20110.77110.00-0.77%113,025
Sep 10, 2026113.19113.19110.60111.63110.85-0.01%74,993
Sep 9, 2026113.28113.28110.97111.64110.86-1.30%62,584
Sep 8, 2026112.00114.19110.71113.11112.321.71%228,241
Sep 7, 2026112.20113.10110.98111.21110.43-0.86%61,379
Sep 4, 2026112.95113.70111.82112.18111.40-0.85%155,104
Sep 3, 2026114.40114.40112.05113.14112.35-0.80%142,078
Sep 2, 2026111.56116.00110.81114.05113.251.90%141,887
Sep 1, 2026112.40113.36111.10111.92111.14-0.50%77,042
Aug 31, 2026113.14113.60110.90112.48111.690.13%118,378
Aug 28, 2026112.89115.00111.51112.33111.540.20%215,724
Aug 27, 2026112.75114.59111.71112.11111.33-1.35%214,064
Aug 26, 2026116.20119.50112.41113.64112.84-1.86%315,270
Aug 25, 2026116.17119.21115.02115.79114.98-1.01%138,639
Aug 24, 2026115.50120.59115.50116.97116.151.18%313,069
Aug 21, 2026116.80117.60115.00115.61114.80-0.68%86,033
Aug 20, 2026116.85118.50116.03116.40115.59-0.39%69,241
Aug 19, 2026116.40119.49115.00116.85116.030.39%166,075
Aug 18, 2026116.48117.79115.50116.40115.59-0.07%102,246
Aug 17, 2026116.15117.70115.00116.48115.67-1.04%185,568
Aug 14, 2026122.00122.00117.00117.70116.88-2.61%77,360
Aug 13, 2026119.00122.20117.00120.85120.001.64%133,053
Aug 12, 2026119.60119.60118.31118.90118.070.23%65,178
Aug 11, 2026120.00120.21118.05118.63117.80-1.76%115,338
Aug 10, 2026119.50121.99119.00120.75119.910.69%92,917
Aug 7, 2026120.35122.40118.20119.92119.08-0.84%201,372
Aug 6, 2026121.53122.89120.25120.93120.08-0.94%110,296
Aug 5, 2026124.10125.50121.10122.08121.23-1.31%85,510
Aug 4, 2026124.90125.80123.00123.70122.83-0.67%87,466
Aug 3, 2026122.38127.90122.38124.53123.661.76%234,150
Jul 31, 2026123.00123.50121.30122.38121.521.11%66,244
Jul 30, 2026122.25122.80120.25121.04120.19-0.49%139,939
Jul 29, 2026120.84122.50120.46121.64120.791.41%63,244
Jul 28, 2026122.32124.50119.60119.95119.11-1.94%120,298
Jul 27, 2026124.80126.73121.80122.32121.46-0.06%104,829
Jul 24, 2026121.49123.45120.06122.39121.53-0.79%140,321
Jul 23, 2026127.18127.18123.10123.36122.50-3.00%81,631
Jul 22, 2026127.99129.60126.00127.18126.29-0.66%85,533
Jul 21, 2026125.21128.90124.76128.02127.121.78%179,601
Jul 20, 2026125.00126.79124.61125.78124.90-0.10%62,333
Jul 17, 2026128.05128.59124.00125.90125.02-2.15%112,901