NSE:PARKHOTELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	101.26	103.42	100.01	102.30	102.30	0.59%	71,650
Nov 3, 2026	100.75	102.98	100.46	101.70	101.70	1.47%	59,113
Nov 2, 2026	100.00	101.56	99.22	100.23	100.23	1.03%	73,811
Oct 30, 2026	100.84	100.85	98.65	99.21	99.21	-1.62%	43,087
Oct 29, 2026	101.29	101.59	98.64	100.84	100.84	-0.44%	44,869
Oct 28, 2026	100.90	101.95	100.05	101.29	101.29	0.12%	36,355
Oct 27, 2026	98.70	102.70	98.70	101.17	101.17	1.16%	161,013
Oct 26, 2026	95.67	101.80	93.20	100.01	100.01	4.54%	246,160
Oct 23, 2026	100.11	100.39	94.10	95.67	95.67	-4.96%	365,210
Oct 22, 2026	100.10	102.17	100.00	100.66	100.66	-0.39%	83,799
Oct 21, 2026	105.37	105.37	100.60	101.05	101.05	-4.10%	105,166
Oct 19, 2026	106.10	106.34	104.23	105.37	105.37	-1.03%	66,300
Oct 16, 2026	102.50	107.19	102.00	106.47	106.47	4.31%	175,592
Oct 15, 2026	103.55	103.81	101.15	102.07	102.07	-1.44%	92,678
Oct 14, 2026	104.00	104.39	102.00	103.56	103.56	-0.10%	73,046
Oct 13, 2026	103.60	103.92	102.15	103.66	103.66	0.60%	44,840
Oct 12, 2026	102.61	103.98	101.61	103.04	103.04	0.42%	84,078
Oct 9, 2026	101.82	103.40	99.41	102.61	102.61	1.43%	109,856
Oct 8, 2026	103.15	104.54	100.80	101.16	101.16	-2.37%	71,842
Oct 7, 2026	103.00	104.49	102.68	103.62	103.62	0.42%	73,659
Oct 6, 2026	104.99	105.79	101.41	103.19	103.19	-0.62%	233,718
Oct 5, 2026	105.10	105.11	100.60	103.83	103.83	0.27%	194,819
Oct 1, 2026	105.00	105.52	101.33	103.55	103.55	-2.24%	174,623
Sep 30, 2026	102.00	107.50	99.97	105.92	105.92	3.82%	488,392
Sep 29, 2026	103.78	104.25	100.62	102.02	102.02	-1.50%	314,706
Sep 28, 2026	103.76	106.30	102.00	103.57	103.57	-1.27%	449,144
Sep 25, 2026	105.70	106.00	102.70	104.90	104.90	-0.31%	259,036
Sep 24, 2026	106.29	107.11	104.70	105.23	105.23	-1.00%	105,567
Sep 23, 2026	108.00	108.67	105.51	106.29	106.29	-1.35%	186,387
Sep 22, 2026	106.25	109.70	105.20	107.75	107.75	1.47%	231,164
Sep 21, 2026	107.60	108.00	105.41	106.19	106.19	-1.11%	160,120
Sep 18, 2026	108.00	109.89	106.60	107.38	107.38	0.87%	147,877
Sep 17, 2026	106.54	107.80	105.85	107.20	106.45	1.28%	48,133
Sep 16, 2026	107.74	108.24	105.00	105.85	105.11	-0.92%	132,228
Sep 15, 2026	111.58	111.85	105.60	106.83	106.08	-3.56%	151,020
Sep 11, 2026	111.63	111.79	109.20	110.77	110.00	-0.77%	113,025
Sep 10, 2026	113.19	113.19	110.60	111.63	110.85	-0.01%	74,993
Sep 9, 2026	113.28	113.28	110.97	111.64	110.86	-1.30%	62,584
Sep 8, 2026	112.00	114.19	110.71	113.11	112.32	1.71%	228,241
Sep 7, 2026	112.20	113.10	110.98	111.21	110.43	-0.86%	61,379
Sep 4, 2026	112.95	113.70	111.82	112.18	111.40	-0.85%	155,104
Sep 3, 2026	114.40	114.40	112.05	113.14	112.35	-0.80%	142,078
Sep 2, 2026	111.56	116.00	110.81	114.05	113.25	1.90%	141,887
Sep 1, 2026	112.40	113.36	111.10	111.92	111.14	-0.50%	77,042
Aug 31, 2026	113.14	113.60	110.90	112.48	111.69	0.13%	118,378
Aug 28, 2026	112.89	115.00	111.51	112.33	111.54	0.20%	215,724
Aug 27, 2026	112.75	114.59	111.71	112.11	111.33	-1.35%	214,064
Aug 26, 2026	116.20	119.50	112.41	113.64	112.84	-1.86%	315,270
Aug 25, 2026	116.17	119.21	115.02	115.79	114.98	-1.01%	138,639
Aug 24, 2026	115.50	120.59	115.50	116.97	116.15	1.18%	313,069