Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (NSE:PARKHOTELS)
India flag India · Delayed Price · Currency is INR
126.05
+1.99 (1.60%)
Apr 22, 2026, 3:29 PM IST

NSE:PARKHOTELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026125.90125.90123.71125.29-0.99%103,159
Apr 21, 2026122.45127.60122.00124.06124.063.31%638,717
Apr 20, 2026122.28123.40119.51120.08120.08-1.30%232,595
Apr 17, 2026121.09122.38120.90121.66121.660.47%126,918
Apr 16, 2026121.13121.45119.00121.09121.091.42%184,859
Apr 15, 2026119.42121.52117.52119.39119.392.62%211,525
Apr 13, 2026114.29117.50112.32116.34116.340.03%194,459
Apr 10, 2026114.18117.29114.15116.31116.311.87%126,295
Apr 9, 2026115.90116.90113.00114.18114.18-1.43%115,706
Apr 8, 2026114.00116.38113.20115.84115.843.96%315,200
Apr 7, 2026109.70112.00107.00111.43111.430.56%216,088
Apr 6, 2026109.08112.70104.86110.81110.813.32%270,404
Apr 2, 2026103.90108.46102.22107.25107.250.94%266,808
Apr 1, 2026100.00110.2299.13106.25106.2510.17%560,349
Mar 30, 2026100.80101.7995.1096.4496.44-5.34%1,026,284
Mar 27, 2026105.00105.20101.08101.88101.88-3.71%1,331,437
Mar 25, 2026105.96109.80105.00105.80105.800.94%635,680
Mar 24, 2026106.95108.55102.26104.81104.811.60%851,177
Mar 23, 2026106.05107.99102.11103.16103.16-4.90%536,198
Mar 20, 2026108.95112.19107.39108.47108.470.14%967,775
Mar 19, 2026112.65113.34107.20108.32108.32-3.85%414,017
Mar 18, 2026108.62115.48108.62112.66112.663.10%992,276
Mar 17, 2026107.02110.50105.13109.27109.272.04%549,352
Mar 16, 2026112.36112.81106.22107.09107.09-4.69%877,647
Mar 13, 2026115.90115.90111.95112.36112.36-3.30%380,509
Mar 12, 2026115.00116.99114.10116.20116.200.52%483,039
Mar 11, 2026118.50118.89115.15115.60115.60-1.97%436,343
Mar 10, 2026116.01118.78115.20117.92117.922.19%591,258
Mar 9, 2026116.55118.22115.00115.39115.39-2.61%234,223
Mar 6, 2026118.01120.00118.01118.48118.48-0.19%181,936
Mar 5, 2026119.90120.01117.50118.70118.701.01%238,449
Mar 4, 2026118.20120.30115.77117.51117.51-2.12%413,476
Mar 2, 2026120.70124.00117.62120.05120.05-4.49%396,082
Feb 27, 2026121.75129.40121.00125.70125.702.61%596,716
Feb 26, 2026127.35127.70120.02122.50122.50-2.85%582,015
Feb 25, 2026127.30128.29125.41126.09126.090.29%130,537
Feb 24, 2026127.72127.72124.74125.73125.73-1.56%100,948
Feb 23, 2026127.55128.80126.00127.72127.720.18%94,324
Feb 20, 2026127.00128.08126.10127.49127.490.09%121,735
Feb 19, 2026129.25130.40126.60127.37127.37-1.33%115,527
Feb 18, 2026131.50132.45128.10129.09129.09-1.04%181,199
Feb 17, 2026125.90132.75125.11130.45130.454.06%248,227
Feb 16, 2026126.90127.28124.00125.36125.36-1.16%182,308
Feb 13, 2026129.89130.53126.00126.83126.83-1.99%164,389
Feb 12, 2026132.20133.12129.02129.40129.40-2.41%264,487
Feb 11, 2026132.99133.42131.00132.59132.590.43%221,224
Feb 10, 2026127.40136.35126.80132.02132.024.32%920,324
Feb 9, 2026126.00127.76125.49126.55126.550.82%353,185
Feb 6, 2026125.04130.00123.81125.52125.520.38%271,434
Feb 5, 2026125.26128.97122.00125.04125.04-2.84%436,586