Parnax Lab Limited (NSE:PARNAXLAB)
India · Delayed Price · Currency is INR 108.45
+1.46 (1.36%)
At close: Nov 9, 2026
NSE:PARNAXLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 109.70 | 109.70 | 106.00 | 108.45 | 108.45 | 1.36% | 652 |
| Nov 8, 2026 | 105.50 | 107.00 | 105.50 | 106.99 | 106.99 | 3.73% | 500 |
| Nov 6, 2026 | 110.70 | 110.70 | 100.25 | 103.14 | 103.14 | -0.83% | 176 |
| Nov 5, 2026 | 104.00 | 111.68 | 103.00 | 104.00 | 104.00 | -0.45% | 343 |
| Nov 4, 2026 | 96.95 | 108.95 | 96.95 | 104.47 | 104.47 | 0.72% | 1,214 |
| Nov 3, 2026 | 107.00 | 110.50 | 102.00 | 103.72 | 103.72 | -3.07% | 1,391 |
| Nov 2, 2026 | 109.50 | 109.50 | 106.51 | 107.00 | 107.00 | -2.28% | 30 |
| Oct 30, 2026 | 113.96 | 113.96 | 105.00 | 109.50 | 109.50 | 0.03% | 179 |
| Oct 29, 2026 | 105.29 | 110.98 | 98.00 | 109.47 | 109.47 | 6.02% | 1,879 |
| Oct 28, 2026 | 105.79 | 120.00 | 90.00 | 103.25 | 103.25 | -0.45% | 3,227 |
| Oct 27, 2026 | 105.39 | 107.90 | 103.35 | 103.72 | 103.72 | 0.36% | 1,288 |
| Oct 26, 2026 | 103.50 | 105.85 | 100.95 | 103.35 | 103.35 | -0.14% | 37 |
| Oct 23, 2026 | 101.21 | 103.50 | 98.95 | 103.50 | 103.50 | -0.53% | 1,709 |
| Oct 22, 2026 | 104.00 | 105.00 | 104.00 | 104.05 | 104.05 | 0.11% | 138 |
| Oct 21, 2026 | 108.97 | 108.97 | 102.00 | 103.94 | 103.94 | -4.62% | 1,003 |
| Oct 19, 2026 | 112.36 | 112.92 | 108.95 | 108.97 | 108.97 | -3.50% | 696 |
| Oct 16, 2026 | 110.19 | 113.50 | 110.19 | 112.92 | 112.92 | 4.56% | 105 |
| Oct 15, 2026 | 111.11 | 111.11 | 108.00 | 108.00 | 108.00 | -2.46% | 99 |
| Oct 14, 2026 | 113.80 | 113.80 | 107.02 | 110.72 | 110.72 | -2.60% | 388 |
| Oct 13, 2026 | 108.02 | 114.95 | 106.20 | 113.68 | 113.68 | 4.40% | 1,781 |
| Oct 12, 2026 | 115.30 | 115.30 | 107.02 | 108.89 | 108.89 | -5.44% | 3,991 |
| Oct 9, 2026 | 113.64 | 119.06 | 113.02 | 115.16 | 115.16 | 1.85% | 3,073 |
| Oct 8, 2026 | 113.79 | 118.60 | 111.65 | 113.07 | 113.07 | 1.37% | 1,464 |
| Oct 7, 2026 | 111.00 | 115.99 | 111.00 | 111.54 | 111.54 | -3.29% | 2,587 |
| Oct 6, 2026 | 112.55 | 115.50 | 112.50 | 115.34 | 115.34 | 1.86% | 450 |
| Oct 5, 2026 | 113.00 | 117.90 | 111.12 | 113.23 | 113.23 | 0.08% | 972 |
| Oct 1, 2026 | 112.85 | 116.93 | 111.99 | 113.14 | 113.14 | 1.26% | 600 |
| Sep 30, 2026 | 112.00 | 117.74 | 109.99 | 111.73 | 111.73 | -1.45% | 2,982 |
| Sep 29, 2026 | 118.00 | 118.00 | 105.00 | 113.37 | 113.37 | 0.52% | 32,458 |
| Sep 28, 2026 | 117.63 | 117.63 | 110.00 | 112.78 | 112.78 | -4.60% | 8,002 |
| Sep 25, 2026 | 124.00 | 124.00 | 111.00 | 118.22 | 118.22 | -4.55% | 11,075 |
| Sep 24, 2026 | 121.23 | 125.22 | 119.40 | 123.86 | 123.86 | -3.78% | 1,984 |
| Sep 23, 2026 | 134.98 | 134.98 | 125.00 | 128.73 | 128.73 | -0.38% | 44,059 |
| Sep 22, 2026 | 118.42 | 139.80 | 118.42 | 129.22 | 129.22 | 9.12% | 6,455 |
| Sep 21, 2026 | 128.84 | 129.00 | 117.00 | 118.42 | 118.42 | -7.63% | 12,660 |
| Sep 18, 2026 | 130.00 | 130.00 | 124.00 | 128.20 | 128.20 | 3.56% | 1,756 |
| Sep 17, 2026 | 121.00 | 127.95 | 121.00 | 123.79 | 123.79 | 2.94% | 1,113 |
| Sep 16, 2026 | 123.00 | 123.90 | 117.05 | 120.26 | 120.26 | -2.91% | 2,002 |
| Sep 15, 2026 | 127.00 | 127.00 | 122.72 | 123.87 | 123.87 | -2.46% | 1,731 |
| Sep 11, 2026 | 127.48 | 134.72 | 125.00 | 127.00 | 127.00 | -0.38% | 3,083 |
| Sep 10, 2026 | 141.70 | 149.50 | 104.00 | 127.48 | 127.48 | -1.94% | 1,783 |
| Sep 9, 2026 | 116.00 | 134.95 | 116.00 | 130.00 | 130.00 | 3.26% | 1,921 |
| Sep 8, 2026 | 126.73 | 129.35 | 125.15 | 125.90 | 125.90 | -5.33% | 2,682 |
| Sep 7, 2026 | 134.99 | 136.80 | 122.05 | 132.99 | 132.99 | -1.34% | 337 |
| Sep 4, 2026 | 135.54 | 135.54 | 130.00 | 134.80 | 134.80 | -0.55% | 736 |
| Sep 3, 2026 | 144.95 | 144.95 | 134.80 | 135.54 | 135.54 | -1.23% | 7,999 |
| Sep 2, 2026 | 143.00 | 144.90 | 134.01 | 137.23 | 137.23 | -2.52% | 9,197 |
| Sep 1, 2026 | 130.00 | 143.90 | 130.00 | 140.78 | 140.78 | 6.65% | 22,887 |
| Aug 31, 2026 | 129.04 | 138.00 | 129.00 | 132.00 | 132.00 | 2.80% | 3,620 |
| Aug 28, 2026 | 124.02 | 130.00 | 124.00 | 128.40 | 128.40 | 4.04% | 1,555 |