Parnax Lab Limited (NSE:PARNAXLAB)
India · Delayed Price · Currency is INR 128.73
-0.49 (-0.38%)
Last updated: Sep 23, 2026, 3:07 PM IST
NSE:PARNAXLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 134.98 | 134.98 | 125.00 | 128.73 | 128.73 | -0.38% | 44,059 |
| Sep 22, 2026 | 118.42 | 139.80 | 118.42 | 129.22 | 129.22 | 9.12% | 6,455 |
| Sep 21, 2026 | 128.84 | 129.00 | 117.00 | 118.42 | 118.42 | -7.63% | 12,660 |
| Sep 18, 2026 | 130.00 | 130.00 | 124.00 | 128.20 | 128.20 | 3.56% | 1,756 |
| Sep 17, 2026 | 121.00 | 127.95 | 121.00 | 123.79 | 123.79 | 2.94% | 1,113 |
| Sep 16, 2026 | 123.00 | 123.90 | 117.05 | 120.26 | 120.26 | -2.91% | 2,002 |
| Sep 15, 2026 | 127.00 | 127.00 | 122.72 | 123.87 | 123.87 | -2.46% | 1,731 |
| Sep 11, 2026 | 127.48 | 134.72 | 125.00 | 127.00 | 127.00 | -0.38% | 3,083 |
| Sep 10, 2026 | 141.70 | 149.50 | 104.00 | 127.48 | 127.48 | -1.94% | 1,783 |
| Sep 9, 2026 | 116.00 | 134.95 | 116.00 | 130.00 | 130.00 | 3.26% | 1,921 |
| Sep 8, 2026 | 126.73 | 129.35 | 125.15 | 125.90 | 125.90 | -5.33% | 2,682 |
| Sep 7, 2026 | 134.99 | 136.80 | 122.05 | 132.99 | 132.99 | -1.34% | 337 |
| Sep 4, 2026 | 135.54 | 135.54 | 130.00 | 134.80 | 134.80 | -0.55% | 736 |
| Sep 3, 2026 | 144.95 | 144.95 | 134.80 | 135.54 | 135.54 | -1.23% | 7,999 |
| Sep 2, 2026 | 143.00 | 144.90 | 134.01 | 137.23 | 137.23 | -2.52% | 9,197 |
| Sep 1, 2026 | 130.00 | 143.90 | 130.00 | 140.78 | 140.78 | 6.65% | 22,887 |
| Aug 31, 2026 | 129.04 | 138.00 | 129.00 | 132.00 | 132.00 | 2.80% | 3,620 |
| Aug 28, 2026 | 124.02 | 130.00 | 124.00 | 128.40 | 128.40 | 4.04% | 1,555 |
| Aug 27, 2026 | 123.41 | 123.41 | 123.40 | 123.41 | 123.41 | -0.24% | 1,460 |
| Aug 26, 2026 | 129.70 | 129.70 | 119.20 | 123.71 | 123.71 | -4.69% | 1,088 |
| Aug 25, 2026 | 130.00 | 130.00 | 122.00 | 129.80 | 129.80 | 4.83% | 289 |
| Aug 24, 2026 | 115.10 | 125.00 | 115.10 | 123.82 | 123.82 | -3.11% | 667 |
| Aug 21, 2026 | 128.75 | 129.50 | 123.80 | 127.80 | 127.80 | 4.68% | 190 |
| Aug 20, 2026 | 120.80 | 130.00 | 120.00 | 122.09 | 122.09 | 1.54% | 4,373 |
| Aug 19, 2026 | 122.45 | 122.45 | 119.50 | 120.24 | 120.24 | -1.44% | 526 |