Skip to main content
logo
Parsvnath Developers Limited (NSE:PARSVNATH)
India flag India · Delayed Price · Currency is INR
16.19
-0.75 (-4.43%)
Aug 1, 2025, 3:29 PM IST

Parsvnath Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.0117.7816.0916.1916.19-4.43%2,163,421
Jul 31, 202515.3316.9415.3316.9416.944.96%3,068,863
Jul 30, 202516.1416.1416.1416.1416.14-5.00%466,835
Jul 29, 202516.9917.2116.9916.9916.99-5.03%792,927
Jul 28, 202518.8218.8217.8917.8917.89-5.04%2,012,721
Jul 25, 202519.8220.2818.8218.8418.84-4.94%1,585,593
Jul 24, 202520.5021.0019.7519.8219.82-4.67%2,365,359
Jul 23, 202521.1021.8020.6420.7920.79-4.33%2,531,280
Jul 22, 202521.5321.8221.0721.7321.73-1.98%3,357,626
Jul 21, 202522.6723.3021.5322.1722.17-2.21%3,753,494
Jul 18, 202523.4923.5022.2022.6722.670.40%3,255,912
Jul 17, 202522.1023.1722.0522.5822.580.31%1,675,412
Jul 16, 202524.0024.2422.3022.5122.51-6.05%2,390,901
Jul 15, 202523.1825.2422.6423.9623.964.40%7,502,218
Jul 14, 202523.6723.7921.6522.9522.95-4.14%15,022,494
Jul 11, 202526.5026.5023.9423.9423.94-10.00%5,510,069
Jul 10, 202526.1527.2525.8026.6026.601.72%7,305,872
Jul 9, 202527.0027.3925.5826.1526.15-1.21%7,486,480
Jul 8, 202525.0027.2924.2526.4726.478.08%11,304,063
Jul 7, 202523.0924.9523.0724.4924.496.29%12,237,792
Jul 4, 202519.7323.5019.5623.0423.0417.49%15,230,638
Jul 3, 202519.2720.1719.0619.6119.612.08%5,498,230
Jul 2, 202518.7919.5018.5019.2119.212.51%1,854,912
Jul 1, 202518.4319.4018.0618.7418.742.01%2,278,996
Jun 30, 202518.5019.2317.9718.3718.37-1.66%1,730,206
Jun 27, 202519.4620.1018.0518.6818.68-3.21%2,338,392
Jun 26, 202518.2519.4518.0019.3019.305.18%1,880,914
Jun 25, 202519.1019.8817.9918.3518.35-4.53%1,921,294
Jun 24, 202517.9920.3517.9219.2219.227.25%6,973,970
Jun 23, 202517.5218.2517.5217.9217.92-1.27%623,550
Jun 20, 202517.7518.4917.6818.1518.151.34%209,725
Jun 19, 202518.0018.2517.2117.9117.910.11%648,045
Jun 18, 202518.5018.6817.5117.8917.89-3.71%478,780
Jun 17, 202518.5718.6718.1518.5818.58-408,397
Jun 16, 202518.0119.0317.4618.5818.582.37%1,123,581
Jun 13, 202517.9018.7917.2118.1518.15-0.66%1,507,779
Jun 12, 202518.4418.5017.9418.2718.27-1.14%220,595
Jun 11, 202518.3718.5618.0518.4818.480.60%2,489,186
Jun 10, 202518.3018.6118.0318.3718.370.16%498,309
Jun 9, 202518.8019.2918.0618.3418.34-3.98%909,198
Jun 6, 202517.9019.7017.9019.1019.107.85%3,662,514
Jun 5, 202515.2118.0915.1717.7117.717.66%7,964,766
Jun 4, 202517.9018.1316.4516.4516.45-10.01%2,943,512
Jun 3, 202519.1519.4917.7618.2818.28-5.58%2,065,865
Jun 2, 202520.4020.4018.8819.3619.36-6.38%1,703,478
May 30, 202520.0420.9519.6620.6820.681.97%1,217,147
May 29, 202519.9020.4519.1120.2820.28-0.10%2,560,166
May 28, 202519.9621.0019.1220.3020.301.70%2,199,773
May 27, 202521.3521.3519.6119.9619.96-6.60%887,521
May 26, 202521.2521.8019.5221.3721.371.38%1,528,488