Parsvnath Developers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.80	1.80	1.80	1.80	1.80	-1.64%	289,066
Jul 30, 2026	1.83	1.83	1.83	1.83	1.83	-1.61%	68,320
Jul 29, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	293,224
Jul 28, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	96,918
Jul 27, 2026	1.92	1.92	1.92	1.92	1.92	-1.54%	90,716
Jul 24, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	207,082
Jul 23, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	73,699
Jul 22, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	107,444
Jul 21, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	145,749
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	123,968
Jul 17, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	72,202
Jul 16, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	101,534
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	171,869
Jul 14, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	80,067
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	298,114
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	155,659
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	99,015
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	112,628
Jul 7, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	99,586
Jul 6, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	76,045
Jul 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.92%	256,058
Jul 2, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	301,276
Jul 1, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	150,869
Jun 30, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	128,286
Jun 29, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	104,561
Jun 25, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	56,769
Jun 24, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	69,312
Jun 23, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	103,416
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	207,712
Jun 19, 2026	3.02	3.02	3.02	3.02	3.02	-1.95%	90,404
Jun 18, 2026	3.08	3.08	3.08	3.08	3.08	-1.91%	92,460
Jun 17, 2026	3.14	3.14	3.14	3.14	3.14	-1.88%	138,761
Jun 16, 2026	3.20	3.20	3.20	3.20	3.20	-1.84%	77,062
Jun 15, 2026	3.26	3.26	3.26	3.26	3.26	-1.81%	137,975
Jun 12, 2026	3.32	3.32	3.32	3.32	3.32	-1.78%	110,101
Jun 11, 2026	3.38	3.38	3.38	3.38	3.38	-1.74%	52,705
Jun 10, 2026	3.44	3.44	3.44	3.44	3.44	-1.99%	2,248,428
Jun 9, 2026	3.51	3.51	3.51	3.51	3.51	-1.96%	65,080
Jun 8, 2026	3.58	3.58	3.58	3.58	3.58	-1.92%	40,017
Jun 5, 2026	3.65	3.65	3.65	3.65	3.65	-1.88%	145,939
Jun 4, 2026	3.72	3.72	3.72	3.72	3.72	-1.85%	54,174
Jun 3, 2026	3.79	3.79	3.79	3.79	3.79	-1.81%	102,756
Jun 2, 2026	3.86	3.86	3.86	3.86	3.86	-1.78%	330,765
Jun 1, 2026	3.93	3.93	3.93	3.93	3.93	-2.00%	126,219
May 29, 2026	4.01	4.01	4.01	4.01	4.01	-1.96%	242,764
May 27, 2026	4.09	4.09	4.09	4.09	4.09	-1.92%	147,147
May 26, 2026	4.17	4.17	4.17	4.17	4.17	-1.88%	259,257
May 25, 2026	4.25	4.25	4.25	4.25	4.25	-1.85%	298,257
May 22, 2026	4.33	4.33	4.33	4.33	4.33	-1.81%	382,035
May 21, 2026	4.41	4.41	4.41	4.41	4.41	-4.96%	212,255