Parsvnath Developers Limited (NSE:PARSVNATH)
India · Delayed Price · Currency is INR 1.720
+0.030 (1.78%)
Sep 11, 2026, 3:28 PM IST
Parsvnath Developers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1.78% | 182,348 |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 135,421 |
| Sep 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 131,882 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,847,451 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 62,274 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | 127,768 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 418,224 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 2,510,953 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 830,694 |
| Aug 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 553,823 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 2,961,572 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 1.42% | 6,548,674 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | 6,328,712 |
| Aug 25, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 6,988,440 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 221,361 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 257,088 |
| Aug 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 149,298 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 205,255 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 488,299 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 267,988 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 168,178 |
| Aug 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 89,816 |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 79,168 |
| Aug 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 198,765 |
| Aug 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 149,975 |
| Aug 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 110,188 |
| Aug 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 129,153 |
| Aug 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 62,916 |
| Aug 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 144,146 |
| Aug 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 203,245 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 289,066 |
| Jul 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 68,320 |
| Jul 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 293,224 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 96,918 |
| Jul 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 90,716 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 207,082 |
| Jul 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 73,699 |
| Jul 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 107,444 |
| Jul 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 145,749 |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 123,968 |
| Jul 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 72,202 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | 101,534 |
| Jul 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | 171,869 |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 80,067 |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 298,114 |
| Jul 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 155,659 |
| Jul 9, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 99,015 |
| Jul 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 112,628 |
| Jul 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.99% | 99,586 |
| Jul 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.95% | 76,045 |