Parsvnath Developers Limited (NSE:PARSVNATH)
India · Delayed Price · Currency is INR 2.130
+0.040 (1.91%)
Oct 1, 2026, 3:25 PM IST
Parsvnath Developers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% | 15,431 |
| Sep 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 57,122 |
| Sep 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 142,367 |
| Sep 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | 56,873 |
| Sep 25, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 1.54% | 1,230,480 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | 1.04% | 4,202,471 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 79,427 |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 11,386 |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 90,919 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | 20,372 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 53,987 |
| Sep 16, 2026 | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | 1.71% | 5,743,240 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 70,370 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 181,521 |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 135,421 |
| Sep 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 131,882 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,847,451 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 62,274 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | 127,768 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 418,224 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 2,510,953 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 830,694 |
| Aug 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 553,823 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 2,961,572 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 1.42% | 6,548,674 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | 6,328,712 |
| Aug 25, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 6,988,440 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 221,361 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 257,088 |
| Aug 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 149,298 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 205,255 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 488,299 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 267,988 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 168,178 |
| Aug 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 89,816 |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 79,168 |
| Aug 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 198,765 |
| Aug 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 149,975 |
| Aug 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 110,188 |
| Aug 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 129,153 |
| Aug 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 62,916 |
| Aug 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 144,146 |
| Aug 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 203,245 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 289,066 |
| Jul 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 68,320 |
| Jul 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 293,224 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 96,918 |
| Jul 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 90,716 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 207,082 |
| Jul 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 73,699 |