Pashupati Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.72	92.72	92.72	92.72	92.72	-4.99%	55,832
Nov 8, 2026	97.59	97.59	97.59	97.59	97.59	-10.00%	38,341
Nov 6, 2026	108.43	108.43	108.43	108.43	108.43	-9.99%	99,327
Nov 5, 2026	120.47	120.47	120.47	120.47	120.47	-10.00%	162,213
Nov 4, 2026	152.50	155.49	133.85	133.85	133.85	-10.00%	7,527,137
Nov 3, 2026	146.89	148.78	144.95	148.72	148.72	5.01%	6,596,239
Nov 2, 2026	140.70	141.98	137.00	141.62	141.62	5.22%	10,789,629
Oct 30, 2026	130.80	136.49	130.50	134.60	134.60	5.30%	7,462,900
Oct 29, 2026	124.00	128.00	124.00	127.83	127.83	5.14%	6,173,998
Oct 28, 2026	119.16	121.67	116.51	121.58	121.58	5.19%	4,750,808
Oct 27, 2026	114.00	115.74	108.00	115.58	115.58	5.20%	9,198,042
Oct 26, 2026	106.03	110.15	105.70	109.87	109.87	5.33%	4,979,572
Oct 23, 2026	100.49	104.50	100.49	104.31	104.31	5.03%	2,718,901
Oct 22, 2026	95.99	99.44	90.01	99.31	99.31	5.46%	6,082,399
Oct 21, 2026	95.55	95.56	92.71	94.17	94.17	5.19%	4,645,065
Oct 19, 2026	87.25	89.74	87.25	89.52	89.52	5.21%	4,257,780
Oct 16, 2026	82.36	85.46	82.36	85.09	85.09	5.36%	3,177,313
Oct 15, 2026	79.04	81.45	77.29	80.76	80.76	5.60%	4,703,740
Oct 14, 2026	75.00	77.58	74.87	76.48	76.48	4.93%	4,171,715
Oct 13, 2026	68.40	73.00	67.50	72.89	72.89	6.30%	2,554,015
Oct 12, 2026	70.40	71.88	68.25	68.57	68.57	-0.75%	160,720
Oct 9, 2026	70.50	71.01	68.67	69.09	69.09	-0.85%	73,742
Oct 8, 2026	69.99	72.99	68.90	69.68	69.68	0.11%	154,220
Oct 7, 2026	71.45	75.04	68.15	69.60	69.60	-0.44%	3,311,365
Oct 6, 2026	74.70	75.70	69.00	69.91	69.91	-5.57%	1,469,656
Oct 5, 2026	80.00	81.60	72.39	74.03	74.03	-6.28%	576,055
Oct 1, 2026	79.00	79.42	76.20	78.99	78.99	4.76%	817,313
Sep 30, 2026	111.26	111.26	74.18	75.40	75.40	-18.68%	2,778,737
Sep 29, 2026	77.27	92.72	75.60	92.72	92.72	19.99%	219,755
Sep 28, 2026	80.15	80.15	77.00	77.27	77.27	-3.04%	61,852
Sep 25, 2026	80.50	83.15	79.02	79.69	79.69	0.95%	268,925
Sep 24, 2026	80.69	80.75	78.56	78.94	78.94	-1.80%	78,056
Sep 23, 2026	80.76	82.21	80.20	80.39	80.39	0.30%	198,559
Sep 22, 2026	80.80	81.19	79.55	80.20	80.15	0.01%	127,639
Sep 21, 2026	81.00	81.00	79.60	80.19	80.14	-0.09%	25,989
Sep 18, 2026	84.90	84.90	79.50	80.26	80.21	-1.36%	350,867
Sep 17, 2026	80.95	82.70	80.46	81.37	81.32	2.04%	43,534
Sep 16, 2026	81.25	81.25	79.10	79.74	79.69	-0.37%	222,499
Sep 15, 2026	82.00	82.49	79.95	80.04	79.99	-0.85%	67,301
Sep 11, 2026	81.00	84.70	79.98	80.73	80.68	0.61%	139,989
Sep 10, 2026	82.30	86.00	80.08	80.24	80.19	-0.94%	142,256
Sep 9, 2026	82.70	82.70	80.00	81.00	80.95	-0.02%	41,925
Sep 8, 2026	82.50	87.00	79.20	81.02	80.97	-0.39%	227,818
Sep 7, 2026	83.80	98.32	81.00	81.34	81.29	-0.73%	587,440
Sep 4, 2026	83.50	83.50	81.30	81.94	81.89	-1.40%	25,243
Sep 3, 2026	84.22	84.22	82.60	83.10	83.05	0.05%	9,919
Sep 2, 2026	83.70	83.70	82.50	83.06	83.01	-0.05%	8,777
Sep 1, 2026	84.00	84.69	82.75	83.10	83.05	-0.29%	8,716
Aug 31, 2026	84.20	84.20	83.16	83.34	83.29	-1.00%	5,660
Aug 28, 2026	85.20	85.20	83.96	84.18	84.13	0.01%	9,228