Pashupati Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	89.65	89.66	87.70	88.06	88.06	-0.16%	44,999
May 4, 2026	91.00	91.17	87.00	88.20	88.20	0.06%	77,729
Apr 30, 2026	88.70	88.70	87.50	88.15	88.15	0.06%	29,941
Apr 29, 2026	89.85	89.85	87.80	88.10	88.10	0.28%	26,005
Apr 28, 2026	89.15	90.90	87.20	87.85	87.85	-0.51%	50,927
Apr 27, 2026	92.80	92.80	87.90	88.30	88.30	0.17%	63,604
Apr 24, 2026	89.00	90.00	88.00	88.15	88.15	1.44%	143,808
Apr 23, 2026	89.00	89.50	86.00	86.90	86.90	13.30%	322,391
Apr 21, 2026	96.30	100.00	76.70	76.70	76.70	-22.88%	962,842
Apr 17, 2026	100.00	118.35	94.00	99.45	99.45	-0.98%	309,879
Apr 16, 2026	101.00	101.99	99.50	100.43	100.43	-0.16%	93,180
Apr 15, 2026	99.91	101.90	99.91	100.60	100.60	0.71%	49,610
Apr 13, 2026	99.20	101.00	99.20	99.89	99.89	-0.05%	30,970
Apr 10, 2026	99.51	100.57	99.44	99.93	99.93	0.18%	35,750
Apr 9, 2026	99.90	102.00	98.60	99.76	99.76	-0.25%	25,820
Apr 8, 2026	103.64	103.64	99.00	100.00	100.00	1.10%	89,450
Apr 7, 2026	98.50	101.50	98.20	98.92	98.92	-0.76%	36,910
Apr 6, 2026	102.50	102.50	98.90	99.68	99.68	1.62%	26,420
Apr 2, 2026	96.71	101.26	96.71	98.09	98.09	-0.46%	13,560
Apr 1, 2026	103.20	103.20	98.00	98.54	98.54	0.85%	28,160
Mar 30, 2026	103.40	103.40	96.11	97.71	97.71	-0.47%	33,390
Mar 27, 2026	103.00	103.00	97.21	98.17	98.17	-0.28%	34,670
Mar 25, 2026	100.50	101.50	98.00	98.44	98.44	-0.11%	9,520
Mar 24, 2026	100.50	102.00	97.90	98.55	98.55	0.99%	11,230
Mar 23, 2026	99.90	99.91	90.00	97.58	97.58	-0.54%	82,480
Mar 20, 2026	100.40	100.40	97.50	98.11	98.11	-0.41%	5,390
Mar 19, 2026	101.00	101.01	98.00	98.52	98.52	-0.25%	13,750
Mar 18, 2026	100.50	100.50	98.31	98.77	98.77	0.42%	3,410
Mar 17, 2026	101.00	101.47	98.00	98.35	98.35	-0.66%	11,850
Mar 16, 2026	100.50	100.50	98.00	99.00	99.00	0.16%	11,810
Mar 13, 2026	101.48	101.48	94.50	98.85	98.85	-0.77%	266,370
Mar 12, 2026	100.80	101.10	97.87	99.61	99.61	0.62%	32,700
Mar 11, 2026	101.00	102.28	97.90	99.00	99.00	-1.19%	47,600
Mar 10, 2026	102.40	102.70	99.20	100.20	100.20	-	31,020
Mar 9, 2026	103.51	103.51	99.22	100.19	100.19	-0.99%	25,480
Mar 6, 2026	101.91	103.00	99.46	101.20	101.20	-0.25%	18,950
Mar 5, 2026	101.71	103.40	98.80	101.45	101.45	0.55%	48,560
Mar 4, 2026	101.00	102.76	98.11	100.90	100.90	-0.37%	22,100
Mar 2, 2026	93.70	102.00	93.70	101.27	101.27	1.32%	247,990
Feb 27, 2026	100.50	101.50	97.42	99.96	99.96	0.64%	76,060
Feb 26, 2026	99.00	100.59	95.80	99.32	99.32	1.02%	50,970
Feb 25, 2026	97.50	100.00	96.60	98.32	98.32	1.88%	18,300
Feb 24, 2026	97.50	97.50	94.01	96.51	96.51	1.15%	45,470
Feb 23, 2026	96.00	96.04	93.21	95.41	95.41	1.46%	51,980
Feb 20, 2026	92.00	94.95	90.98	94.04	94.04	2.13%	26,720
Feb 19, 2026	93.30	93.84	89.70	92.08	92.08	0.25%	18,550
Feb 18, 2026	96.00	97.42	91.00	91.85	91.85	0.81%	48,800
Feb 17, 2026	88.80	92.19	86.10	91.12	91.12	0.18%	77,980
Feb 16, 2026	89.60	91.55	86.00	90.96	90.96	0.97%	82,430
Feb 13, 2026	87.60	90.33	85.90	90.09	90.09	0.79%	22,800