Pashupati Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	88.61	89.49	85.60	86.31	86.31	1.16%	26,573
Aug 18, 2026	85.70	85.70	84.71	85.32	85.32	0.63%	10,109
Aug 17, 2026	85.50	85.50	84.52	84.79	84.79	0.17%	5,712
Aug 14, 2026	85.50	85.77	84.41	84.65	84.65	0.50%	9,420
Aug 13, 2026	85.00	85.00	83.90	84.23	84.23	0.39%	110,677
Aug 12, 2026	84.62	84.80	83.50	83.90	83.90	-0.30%	7,788
Aug 11, 2026	84.94	85.00	83.70	84.15	84.15	0.47%	9,597
Aug 10, 2026	84.70	84.70	83.40	83.76	83.76	-0.25%	10,399
Aug 7, 2026	84.99	85.99	83.20	83.97	83.97	-1.29%	490,258
Aug 6, 2026	85.81	89.02	84.15	85.07	85.07	0.52%	793,990
Aug 5, 2026	85.50	85.90	84.22	84.63	84.63	0.02%	113,036
Aug 4, 2026	86.30	86.30	84.15	84.61	84.61	-0.83%	221,702
Aug 3, 2026	85.80	86.70	85.13	85.32	85.32	-0.27%	80,796
Jul 31, 2026	87.00	87.65	84.01	85.55	85.55	-0.80%	26,798
Jul 30, 2026	87.13	87.43	86.07	86.24	86.24	-0.34%	13,574
Jul 29, 2026	86.90	88.15	86.25	86.53	86.53	0.06%	20,957
Jul 28, 2026	87.70	87.70	85.50	86.48	86.48	-0.37%	26,347
Jul 27, 2026	87.70	87.88	85.51	86.80	86.80	-0.33%	65,453
Jul 24, 2026	87.50	87.55	86.05	87.09	87.09	0.11%	28,377
Jul 23, 2026	88.01	88.35	86.30	86.99	86.99	0.35%	7,218
Jul 22, 2026	87.50	87.90	86.25	86.69	86.69	0.13%	27,541
Jul 21, 2026	87.70	88.85	86.36	86.58	86.58	-0.73%	15,929
Jul 20, 2026	89.60	89.60	85.85	87.22	87.22	-1.39%	27,009
Jul 17, 2026	87.41	90.00	86.55	88.45	88.45	1.58%	26,288
Jul 16, 2026	87.80	87.80	85.97	87.07	87.07	0.05%	14,796
Jul 15, 2026	88.94	89.85	86.50	87.03	87.03	-0.56%	36,857
Jul 14, 2026	87.90	88.65	86.22	87.52	87.52	0.66%	57,856
Jul 13, 2026	87.90	89.93	85.95	86.95	86.95	-0.61%	79,973
Jul 10, 2026	89.63	90.95	87.23	87.48	87.48	-0.81%	17,199
Jul 9, 2026	89.49	91.09	87.95	88.19	88.19	0.02%	7,258
Jul 8, 2026	87.73	89.49	86.05	88.17	88.17	0.57%	88,990
Jul 7, 2026	88.00	88.48	87.05	87.67	87.67	0.14%	31,617
Jul 6, 2026	87.00	87.98	86.50	87.55	87.55	0.59%	38,210
Jul 3, 2026	88.39	89.14	86.11	87.04	87.04	-0.78%	30,524
Jul 2, 2026	89.60	89.60	87.10	87.72	87.72	-1.08%	37,528
Jul 1, 2026	89.40	90.16	86.75	88.68	88.68	0.52%	299,036
Jun 30, 2026	87.70	91.39	87.10	88.22	88.22	1.91%	207,457
Jun 29, 2026	88.03	88.03	86.30	86.57	86.57	-0.44%	236,720
Jun 25, 2026	88.39	88.39	86.72	86.95	86.95	-0.25%	37,132
Jun 24, 2026	88.27	88.27	86.97	87.17	87.17	0.23%	118,756
Jun 23, 2026	89.00	89.00	85.83	86.97	86.97	-0.44%	216,295
Jun 22, 2026	89.03	89.99	86.25	87.35	87.35	-0.02%	170,282
Jun 19, 2026	87.99	89.64	85.60	87.37	87.37	0.54%	131,959
Jun 18, 2026	88.65	88.65	86.05	86.90	86.90	-0.52%	66,974
Jun 17, 2026	87.21	88.50	86.00	87.35	87.35	1.16%	146,176
Jun 16, 2026	88.57	94.18	86.10	86.35	86.35	-1.16%	156,125
Jun 15, 2026	90.74	90.90	87.18	87.36	87.36	-1.14%	442,538
Jun 12, 2026	91.50	91.50	87.05	88.37	88.37	0.56%	278,817
Jun 11, 2026	90.60	90.60	86.00	87.88	87.88	-0.02%	569,303
Jun 10, 2026	91.30	91.30	86.80	87.90	87.90	-0.87%	441,431