NSE:PASUPTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	80.49	80.49	75.25	77.29	-	-3.17%	276,763
Sep 23, 2026	77.00	81.29	75.02	79.82	79.82	4.52%	1,040,321
Sep 22, 2026	72.50	78.00	71.75	76.37	76.37	7.31%	967,519
Sep 21, 2026	70.80	71.50	69.25	71.17	71.17	1.70%	103,537
Sep 18, 2026	70.65	71.89	69.20	69.98	69.98	-0.47%	130,798
Sep 17, 2026	69.49	71.85	68.81	70.31	70.31	3.29%	215,392
Sep 16, 2026	70.55	72.39	66.18	68.07	68.07	-3.42%	159,716
Sep 15, 2026	70.50	72.80	68.10	70.48	70.48	5.07%	667,184
Sep 11, 2026	67.25	67.87	66.06	67.08	67.08	-1.00%	32,213
Sep 10, 2026	67.91	68.88	67.12	67.76	67.76	-0.22%	41,488
Sep 9, 2026	66.79	69.10	66.16	67.91	67.91	1.18%	68,933
Sep 8, 2026	66.75	68.34	66.30	67.12	67.12	-0.30%	46,773
Sep 7, 2026	69.40	69.45	66.55	67.32	67.32	-0.47%	116,622
Sep 4, 2026	67.50	69.82	66.95	67.64	67.64	1.27%	108,786
Sep 3, 2026	65.66	67.00	64.10	66.79	66.79	3.33%	173,715
Sep 2, 2026	62.00	65.00	61.55	64.64	64.64	3.04%	126,973
Sep 1, 2026	61.99	63.50	60.91	62.73	62.73	1.26%	44,980
Aug 31, 2026	61.75	62.44	60.10	61.95	61.95	0.26%	38,527
Aug 28, 2026	60.66	62.44	60.66	61.79	61.79	-0.58%	19,781
Aug 27, 2026	63.35	63.35	61.10	62.15	62.15	0.05%	38,145
Aug 26, 2026	62.87	62.88	61.05	62.12	62.12	1.27%	39,478
Aug 25, 2026	61.80	62.79	60.80	61.34	61.34	0.11%	27,141
Aug 24, 2026	61.75	62.45	61.00	61.27	61.27	-0.71%	35,933
Aug 21, 2026	63.75	63.75	61.50	61.71	61.71	-1.09%	115,744
Aug 20, 2026	62.65	63.80	60.71	62.39	62.39	1.35%	115,108
Aug 19, 2026	61.80	63.40	59.55	61.56	61.56	0.03%	75,112
Aug 18, 2026	62.75	64.00	61.10	61.54	61.54	0.75%	77,265
Aug 17, 2026	59.97	61.25	58.97	61.08	61.08	3.58%	52,146
Aug 14, 2026	61.93	61.93	58.11	58.97	58.97	-2.38%	46,147
Aug 13, 2026	62.00	62.00	59.00	60.41	60.41	-0.63%	29,884
Aug 12, 2026	64.29	64.85	60.79	60.79	60.79	-4.99%	111,369
Aug 11, 2026	65.20	65.20	63.11	63.98	63.98	-1.98%	105,429
Aug 10, 2026	65.49	65.49	62.75	65.27	65.27	4.63%	246,817
Aug 7, 2026	60.00	62.65	60.00	62.38	62.38	4.54%	96,185
Aug 6, 2026	62.30	62.90	59.11	59.67	59.67	-3.43%	62,558
Aug 5, 2026	61.70	62.60	61.10	61.79	61.79	1.10%	91,627
Aug 4, 2026	60.49	61.90	60.00	61.12	61.12	1.04%	46,799
Aug 3, 2026	58.00	60.74	58.00	60.49	60.49	3.69%	58,400
Jul 31, 2026	58.70	59.30	58.21	58.34	58.34	0.45%	35,473
Jul 30, 2026	58.69	60.19	58.00	58.08	58.08	0.10%	49,196
Jul 29, 2026	58.01	60.00	58.00	58.02	58.02	0.03%	53,296
Jul 28, 2026	57.23	59.00	57.23	58.00	58.00	1.36%	34,936
Jul 27, 2026	60.28	60.28	57.16	57.22	57.22	-1.19%	21,340
Jul 24, 2026	56.30	58.90	56.30	57.91	57.91	0.02%	32,496
Jul 23, 2026	57.99	58.46	57.20	57.90	57.90	-0.48%	27,503
Jul 22, 2026	58.70	59.70	57.90	58.18	58.18	-1.82%	43,114
Jul 21, 2026	57.57	60.00	57.57	59.26	59.26	0.63%	35,990
Jul 20, 2026	57.95	60.38	57.40	58.89	58.89	0.58%	24,403
Jul 17, 2026	59.20	59.98	57.26	58.55	58.55	-1.58%	26,848
Jul 16, 2026	60.68	60.73	57.65	59.49	59.49	-0.44%	33,137