Patel Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	239.24	240.97	232.10	234.11	234.11	0.77%	123,411
Aug 20, 2026	238.00	239.90	230.63	232.32	232.32	-2.48%	89,598
Aug 19, 2026	229.89	241.89	228.00	238.23	238.23	4.26%	339,070
Aug 18, 2026	228.00	235.99	222.44	228.50	228.50	-0.26%	203,946
Aug 17, 2026	218.07	229.80	218.07	229.10	229.10	4.32%	122,643
Aug 14, 2026	213.11	221.39	212.50	219.62	219.62	1.91%	48,018
Aug 13, 2026	220.18	221.00	214.01	215.51	215.51	-2.12%	39,126
Aug 12, 2026	226.94	229.90	219.00	220.18	220.18	-2.56%	254,931
Aug 11, 2026	219.90	227.00	219.90	225.96	225.96	2.97%	76,158
Aug 10, 2026	220.28	221.00	218.80	219.44	219.44	-0.41%	22,635
Aug 7, 2026	221.00	222.80	218.50	220.35	220.35	-0.30%	24,662
Aug 6, 2026	224.20	226.39	219.51	221.02	221.02	-1.56%	54,814
Aug 5, 2026	227.50	227.50	223.01	224.53	224.53	-0.42%	29,717
Aug 4, 2026	227.00	231.00	225.00	225.47	225.47	-0.58%	116,661
Aug 3, 2026	226.90	228.70	223.73	226.78	226.78	0.50%	93,105
Jul 31, 2026	225.90	228.69	220.00	225.65	225.65	0.82%	166,611
Jul 30, 2026	224.90	225.22	221.10	223.82	223.82	0.23%	67,391
Jul 29, 2026	221.32	227.00	221.32	223.30	223.30	0.75%	61,908
Jul 28, 2026	226.00	226.00	219.42	221.63	221.63	-0.26%	40,108
Jul 27, 2026	223.44	226.87	220.01	222.21	222.21	-0.55%	62,137
Jul 24, 2026	220.00	224.50	217.00	223.44	223.44	0.84%	54,148
Jul 23, 2026	214.00	227.86	214.00	221.57	221.57	3.11%	177,627
Jul 22, 2026	216.90	216.90	214.00	214.89	214.89	-0.44%	49,136
Jul 21, 2026	217.00	219.00	212.01	215.85	215.85	0.27%	32,601
Jul 20, 2026	219.90	220.90	215.00	215.26	215.26	-1.23%	33,967
Jul 17, 2026	223.65	232.90	216.04	217.93	217.93	-2.54%	353,443
Jul 16, 2026	226.50	228.79	222.28	223.61	223.61	-0.46%	93,605
Jul 15, 2026	227.08	228.19	224.00	224.65	224.65	-0.28%	79,435
Jul 14, 2026	228.90	230.20	223.28	225.27	225.27	-0.84%	68,894
Jul 13, 2026	225.90	230.57	222.41	227.18	227.18	0.77%	244,186
Jul 10, 2026	221.90	227.25	221.25	225.44	225.44	2.36%	134,160
Jul 9, 2026	217.00	222.00	216.01	220.25	220.25	2.02%	205,682
Jul 8, 2026	221.52	226.84	214.99	215.88	215.88	-3.48%	468,598
Jul 7, 2026	236.92	238.46	220.65	223.66	223.66	-6.52%	330,556
Jul 6, 2026	239.50	246.78	231.00	239.26	239.26	1.24%	1,314,554
Jul 3, 2026	218.00	242.00	216.91	236.32	236.32	9.95%	2,625,721
Jul 2, 2026	215.84	218.37	213.98	214.94	214.94	-0.42%	45,940
Jul 1, 2026	216.90	218.39	214.04	215.84	215.84	-0.10%	38,967
Jun 30, 2026	211.50	219.66	210.00	216.05	216.05	2.06%	132,494
Jun 29, 2026	211.49	214.00	209.80	211.69	211.69	-0.40%	48,005
Jun 25, 2026	217.00	217.00	207.91	212.55	212.55	-0.91%	71,584
Jun 24, 2026	217.88	222.35	213.41	214.50	214.50	-1.30%	68,053
Jun 23, 2026	221.70	224.64	216.50	217.33	217.33	-2.45%	134,393
Jun 22, 2026	217.50	223.68	215.00	222.79	222.79	2.25%	251,581
Jun 19, 2026	219.60	224.20	216.01	217.89	217.89	-1.37%	81,894
Jun 18, 2026	226.16	226.16	219.30	220.92	220.92	-1.34%	46,822
Jun 17, 2026	223.51	226.60	220.65	223.92	223.92	0.18%	91,282
Jun 16, 2026	218.83	228.69	215.42	223.51	223.51	1.95%	221,001
Jun 15, 2026	217.44	223.30	214.66	219.23	219.23	0.83%	234,949
Jun 12, 2026	211.00	221.19	211.00	217.43	217.43	4.12%	225,626