Patel Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	211.00	221.19	211.00	217.43	217.43	4.12%	225,626
Jun 11, 2026	206.00	216.78	202.41	208.82	208.82	1.41%	285,955
Jun 10, 2026	210.11	222.00	204.99	205.92	205.92	-1.99%	724,492
Jun 9, 2026	184.55	216.00	184.55	210.11	210.11	13.38%	3,061,124
Jun 8, 2026	190.00	195.00	183.00	185.31	185.31	-3.73%	145,395
Jun 5, 2026	198.31	206.26	190.80	192.48	192.48	-3.40%	99,340
Jun 4, 2026	187.42	210.59	186.80	199.26	199.26	7.26%	362,343
Jun 3, 2026	180.71	188.00	179.00	185.78	185.78	1.78%	54,971
Jun 2, 2026	181.66	183.77	178.33	182.53	182.53	0.23%	34,238
Jun 1, 2026	182.51	184.90	177.20	182.11	182.11	0.28%	39,241
May 29, 2026	186.30	187.19	179.04	181.61	181.61	-1.73%	71,045
May 27, 2026	193.00	194.16	183.00	184.81	184.81	-3.83%	129,572
May 26, 2026	196.20	197.38	192.00	192.18	192.18	-3.79%	99,812
May 25, 2026	201.00	202.44	199.11	199.76	199.76	0.77%	111,133
May 22, 2026	200.79	201.39	195.00	198.24	198.24	-0.16%	53,602
May 21, 2026	202.32	202.33	197.10	198.56	198.56	0.17%	70,572
May 20, 2026	200.00	200.80	197.10	198.23	198.23	-1.06%	34,780
May 19, 2026	199.10	202.49	199.10	200.35	200.35	0.73%	71,937
May 18, 2026	200.52	200.70	198.00	198.90	198.90	-2.20%	39,744
May 15, 2026	200.26	206.69	200.01	203.37	203.37	-0.30%	61,940
May 14, 2026	196.50	206.62	195.11	203.99	203.99	3.84%	92,446
May 13, 2026	202.00	202.99	194.85	196.44	196.44	-2.43%	36,938
May 12, 2026	207.00	207.75	199.21	201.34	201.34	-3.16%	62,029
May 11, 2026	209.98	209.98	206.21	207.91	207.91	-1.41%	47,520
May 8, 2026	209.50	218.88	209.10	210.88	210.88	-0.36%	172,481
May 7, 2026	211.00	213.50	206.99	211.65	211.65	1.57%	114,811
May 6, 2026	215.00	215.00	207.10	208.38	208.38	-1.60%	81,814
May 5, 2026	210.55	212.00	207.89	211.76	211.76	1.38%	50,971
May 4, 2026	216.16	216.16	208.00	208.88	208.88	-1.65%	112,134
Apr 30, 2026	210.30	216.79	207.65	212.39	212.39	0.99%	70,109
Apr 29, 2026	215.00	215.93	208.01	210.31	210.31	-0.71%	127,158
Apr 28, 2026	218.00	218.25	208.51	211.81	211.81	-2.97%	120,500
Apr 27, 2026	219.99	222.82	215.86	218.30	218.30	0.41%	140,073
Apr 24, 2026	216.80	223.30	211.96	217.40	217.40	1.20%	406,825
Apr 23, 2026	216.80	218.50	211.90	214.82	214.82	-0.74%	164,349
Apr 22, 2026	205.90	219.99	204.25	216.42	216.42	5.03%	191,825
Apr 21, 2026	210.00	211.96	204.00	206.05	206.05	-0.93%	93,903
Apr 20, 2026	204.00	210.88	198.82	207.99	207.99	3.62%	123,596
Apr 17, 2026	194.89	204.00	194.89	200.72	200.72	2.99%	84,463
Apr 16, 2026	193.00	197.00	192.46	194.89	194.89	1.26%	113,730
Apr 15, 2026	185.00	194.60	185.00	192.46	192.46	4.95%	195,885
Apr 13, 2026	176.20	188.10	174.44	183.39	183.39	1.74%	89,960
Apr 10, 2026	181.70	184.90	179.11	180.26	180.26	0.36%	52,588
Apr 9, 2026	182.25	185.82	178.01	179.61	179.61	-1.02%	113,488
Apr 8, 2026	184.00	184.00	179.00	181.47	181.47	3.28%	207,216
Apr 7, 2026	174.90	177.00	170.53	175.70	175.70	0.68%	73,353
Apr 6, 2026	163.50	175.00	162.30	174.51	174.51	5.88%	126,295
Apr 2, 2026	162.60	166.18	159.06	164.82	164.82	-0.16%	159,687
Apr 1, 2026	160.00	167.00	155.10	165.09	165.09	9.17%	136,531
Mar 30, 2026	154.20	154.20	150.25	151.22	151.22	-2.09%	180,646