Pattech Fitwell Tube Components Limited (NSE:PATTECH)
India · Delayed Price · Currency is INR 92.00
-2.70 (-2.85%)
Apr 6, 2026, 2:14 PM IST
NSE:PATTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.85% | 1,500 |
| Apr 1, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 4.93% | 1,500 |
| Mar 30, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 1,500 |
| Mar 27, 2026 | 91.00 | 95.25 | 90.50 | 95.00 | 95.00 | -0.26% | 6,000 |
| Mar 25, 2026 | 95.35 | 95.35 | 95.25 | 95.25 | 95.25 | -4.99% | 6,000 |
| Mar 24, 2026 | 100.45 | 100.45 | 100.20 | 100.25 | 100.25 | -4.93% | 4,500 |
| Mar 16, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.00% | 1,500 |
| Mar 13, 2026 | 101.00 | 111.00 | 101.00 | 111.00 | 111.00 | 4.72% | 3,000 |
| Mar 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 3,000 |
| Mar 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.20% | 3,000 |
| Mar 6, 2026 | 110.00 | 110.00 | 109.25 | 109.60 | 109.60 | -4.70% | 3,000 |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.09% | 1,500 |
| Mar 4, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 4.99% | 1,500 |
| Mar 2, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | 1,500 |
| Feb 17, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 4.99% | 3,000 |
| Feb 16, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -4.89% | 1,500 |
| Feb 2, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 4.98% | 1,500 |
| Jan 29, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -4.97% | 1,500 |
| Jan 28, 2026 | 106.10 | 106.80 | 106.10 | 106.65 | 106.65 | 4.71% | 12,000 |
| Jan 23, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -4.99% | 3,000 |
| Jan 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -4.96% | 3,000 |
| Jan 16, 2026 | 107.20 | 112.80 | 107.20 | 112.80 | 112.80 | - | 3,000 |
| Jan 13, 2026 | 112.75 | 112.80 | 112.75 | 112.80 | 112.80 | 4.98% | 6,000 |
| Jan 8, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -5.00% | 1,500 |
| Jan 5, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.09% | 1,500 |
| Jan 1, 2026 | 113.25 | 113.25 | 113.00 | 113.00 | 113.00 | 4.73% | 4,500 |
| Dec 31, 2025 | 108.00 | 108.00 | 107.85 | 107.90 | 107.90 | -4.93% | 4,500 |
| Dec 24, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 5.00% | 3,000 |
| Dec 23, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -2.74% | 1,500 |
| Dec 19, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.00% | 6,000 |
| Dec 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | 1,500 |
| Dec 16, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.65% | 1,500 |
| Dec 8, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.01% | 1,500 |
| Dec 5, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 1.97% | 1,500 |
| Dec 4, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.96% | 1,500 |
| Dec 3, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.96% | 1,500 |
| Dec 2, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 2.00% | 1,500 |
| Dec 1, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.91% | 1,500 |
| Nov 27, 2025 | 114.85 | 114.90 | 114.85 | 114.90 | 114.90 | -1.88% | 4,500 |
| Nov 26, 2025 | 117.05 | 117.10 | 117.05 | 117.10 | 117.10 | -1.93% | 3,000 |
| Nov 25, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.97% | 1,500 |
| Nov 17, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -1.97% | 3,000 |
| Nov 11, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.97% | 1,500 |
| Nov 10, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.97% | 1,500 |
| Nov 4, 2025 | 128.70 | 129.30 | 128.70 | 129.30 | 129.30 | 0.47% | 3,000 |
| Nov 3, 2025 | 128.40 | 128.70 | 128.40 | 128.70 | 128.70 | -1.76% | 4,500 |
| Oct 31, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.98% | 1,500 |
| Oct 30, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.98% | 1,500 |
| Oct 29, 2025 | 135.95 | 136.35 | 135.95 | 136.35 | 136.35 | -0.47% | 4,500 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 4.22% | 4,500 |