Pattech Fitwell Tube Components Limited (NSE:PATTECH)
India · Delayed Price · Currency is INR 107.20
-5.60 (-4.96%)
Jan 22, 2026, 11:26 AM IST
NSE:PATTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -4.96% | 3,000 |
| Jan 16, 2026 | 107.20 | 112.80 | 107.20 | 112.80 | 112.80 | - | 3,000 |
| Jan 13, 2026 | 112.75 | 112.80 | 112.75 | 112.80 | 112.80 | 4.98% | 6,000 |
| Jan 8, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -5.00% | 1,500 |
| Jan 5, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.09% | 1,500 |
| Jan 1, 2026 | 113.25 | 113.25 | 113.00 | 113.00 | 113.00 | 4.73% | 4,500 |
| Dec 31, 2025 | 108.00 | 108.00 | 107.85 | 107.90 | 107.90 | -4.93% | 4,500 |
| Dec 24, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 5.00% | 3,000 |
| Dec 23, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -2.74% | 1,500 |
| Dec 19, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.00% | 6,000 |
| Dec 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | 1,500 |
| Dec 16, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.65% | 1,500 |
| Dec 8, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.01% | 1,500 |
| Dec 5, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 1.97% | 1,500 |
| Dec 4, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.96% | 1,500 |
| Dec 3, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.96% | 1,500 |
| Dec 2, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 2.00% | 1,500 |
| Dec 1, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.91% | 1,500 |
| Nov 27, 2025 | 114.85 | 114.90 | 114.85 | 114.90 | 114.90 | -1.88% | 4,500 |
| Nov 26, 2025 | 117.05 | 117.10 | 117.05 | 117.10 | 117.10 | -1.93% | 3,000 |
| Nov 25, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.97% | 1,500 |
| Nov 17, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -1.97% | 3,000 |
| Nov 11, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.97% | 1,500 |
| Nov 10, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.97% | 1,500 |
| Nov 4, 2025 | 128.70 | 129.30 | 128.70 | 129.30 | 129.30 | 0.47% | 3,000 |
| Nov 3, 2025 | 128.40 | 128.70 | 128.40 | 128.70 | 128.70 | -1.76% | 4,500 |
| Oct 31, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.98% | 1,500 |
| Oct 30, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.98% | 1,500 |
| Oct 29, 2025 | 135.95 | 136.35 | 135.95 | 136.35 | 136.35 | -0.47% | 4,500 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 4.22% | 4,500 |
| Oct 27, 2025 | 131.45 | 131.45 | 131.40 | 131.45 | 131.45 | 4.99% | 9,000 |
| Oct 24, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 4.99% | 1,500 |
| Oct 23, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 4.97% | 1,500 |
| Oct 21, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 4.99% | 1,500 |
| Oct 20, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 5.00% | 1,500 |
| Oct 17, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 1.98% | 1,500 |
| Oct 16, 2025 | 101.05 | 101.10 | 101.05 | 101.05 | 101.05 | -1.89% | 6,000 |
| Oct 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.00% | 1,500 |
| Oct 14, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -2.00% | 1,500 |
| Oct 13, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.61% | 1,500 |
| Oct 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.98% | 1,500 |
| Oct 9, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -1.98% | 1,500 |
| Oct 8, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -1.99% | 3,000 |
| Sep 30, 2025 | 118.00 | 118.00 | 115.75 | 115.75 | 115.75 | -1.99% | 4,500 |
| Sep 26, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.99% | 4,500 |
| Sep 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.47% | 1,500 |
| Sep 22, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -2.00% | 1,500 |
| Sep 18, 2025 | 124.85 | 124.85 | 124.80 | 124.80 | 124.80 | -2.00% | 3,000 |
| Sep 17, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -2.00% | 1,500 |
| Sep 16, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -2.00% | 1,500 |