Pattech Fitwell Tube Components Limited (NSE:PATTECH)
India · Delayed Price · Currency is INR 109.15
0.00 (0.00%)
Oct 13, 2026, 2:31 PM IST
NSE:PATTECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -4.96% | 1,500 |
| Jun 9, 2026 | 120.00 | 120.00 | 114.85 | 114.85 | 114.85 | -1.71% | 4,500 |
| May 5, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 4.99% | 1,500 |
| Apr 30, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 5.00% | 1,500 |
| Apr 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.95% | 3,000 |
| Apr 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.99% | 9,000 |
| Apr 24, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 4.96% | 1,500 |
| Apr 23, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 4.98% | 1,500 |
| Apr 22, 2026 | 88.20 | 88.20 | 86.00 | 87.30 | 87.30 | 3.93% | 322,500 |