PBM Polytex Limited (NSE:PBMPOLY)
India · Delayed Price · Currency is INR 63.68
-1.33 (-2.05%)
Last updated: Sep 23, 2026, 12:30 PM IST
NSE:PBMPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64.00 | 64.00 | 63.68 | 63.68 | 63.68 | -2.05% | 134 |
| Sep 22, 2026 | 65.00 | 68.00 | 65.00 | 65.01 | 65.01 | 0.02% | 1,938 |
| Sep 21, 2026 | 64.70 | 65.00 | 64.70 | 65.00 | 65.00 | - | 101 |
| Sep 18, 2026 | 67.00 | 67.00 | 60.08 | 65.00 | 65.00 | 8.33% | 146 |
| Sep 17, 2026 | 61.00 | 61.00 | 59.99 | 60.00 | 60.00 | -1.64% | 278 |
| Sep 11, 2026 | 59.43 | 61.00 | 59.43 | 61.00 | 61.00 | 1.67% | 65 |
| Sep 10, 2026 | 60.50 | 60.50 | 57.15 | 60.00 | 60.00 | -1.41% | 103 |
| Sep 9, 2026 | 60.00 | 61.00 | 59.51 | 60.86 | 60.86 | -0.23% | 478 |
| Sep 4, 2026 | 59.30 | 64.00 | 57.14 | 61.00 | 61.00 | 3.97% | 528 |
| Sep 3, 2026 | 59.26 | 60.20 | 58.21 | 58.67 | 58.67 | -1.00% | 366 |
| Sep 2, 2026 | 62.60 | 62.60 | 58.00 | 59.26 | 59.26 | -8.00% | 1,728 |
| Sep 1, 2026 | 56.53 | 65.00 | 56.53 | 64.41 | 64.41 | 5.94% | 599 |
| Aug 31, 2026 | 70.00 | 70.00 | 59.60 | 60.80 | 60.80 | -5.90% | 391 |
| Aug 28, 2026 | 60.20 | 72.20 | 60.20 | 64.61 | 64.61 | 7.33% | 2,394 |
| Aug 27, 2026 | 60.00 | 60.50 | 58.00 | 60.20 | 60.20 | -0.17% | 65 |
| Aug 21, 2026 | 60.60 | 60.60 | 60.30 | 60.30 | 60.30 | 0.50% | 1,360 |
| Aug 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.70% | 30 |