Pudumjee Paper Products Limited (NSE:PDMJEPAPER)
India · Delayed Price · Currency is INR 125.06
-2.72 (-2.13%)
Aug 7, 2025, 1:30 PM IST
Pudumjee Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 128.72 | 131.39 | 124.00 | 127.78 | 127.78 | -0.31% | 306,330 |
| Aug 5, 2025 | 128.30 | 129.50 | 125.99 | 128.18 | 128.18 | 2.25% | 353,483 |
| Aug 4, 2025 | 125.00 | 129.40 | 119.85 | 125.36 | 125.36 | 0.26% | 461,854 |
| Aug 1, 2025 | 119.14 | 125.03 | 116.50 | 125.03 | 125.03 | 5.00% | 289,122 |
| Jul 31, 2025 | 113.51 | 121.88 | 112.94 | 119.08 | 119.08 | 2.58% | 146,896 |
| Jul 30, 2025 | 117.00 | 118.38 | 115.00 | 116.08 | 116.08 | -0.44% | 81,371 |
| Jul 29, 2025 | 116.05 | 119.00 | 115.21 | 116.59 | 116.59 | -0.39% | 85,426 |
| Jul 28, 2025 | 120.00 | 123.20 | 116.10 | 117.05 | 117.05 | -2.50% | 126,873 |
| Jul 25, 2025 | 122.50 | 123.07 | 120.00 | 120.05 | 120.05 | -3.25% | 91,107 |
| Jul 24, 2025 | 121.60 | 126.50 | 121.60 | 124.08 | 124.08 | 1.74% | 179,781 |
| Jul 23, 2025 | 122.88 | 123.00 | 121.50 | 121.96 | 121.96 | -0.34% | 44,750 |
| Jul 22, 2025 | 123.59 | 124.18 | 121.17 | 122.38 | 122.38 | -0.30% | 48,046 |
| Jul 21, 2025 | 122.50 | 124.00 | 121.15 | 122.75 | 122.75 | 0.29% | 54,826 |
| Jul 18, 2025 | 123.00 | 125.39 | 121.85 | 122.39 | 122.39 | -0.12% | 76,741 |
| Jul 17, 2025 | 125.75 | 126.35 | 121.05 | 122.54 | 122.54 | -1.79% | 156,784 |
| Jul 16, 2025 | 125.97 | 127.39 | 124.50 | 124.77 | 124.77 | -1.15% | 62,851 |
| Jul 15, 2025 | 122.05 | 127.00 | 121.65 | 126.22 | 126.22 | 3.84% | 162,405 |
| Jul 14, 2025 | 123.49 | 124.21 | 120.15 | 121.55 | 121.55 | -1.85% | 102,911 |
| Jul 11, 2025 | 124.00 | 126.67 | 122.91 | 123.84 | 123.84 | -1.24% | 70,538 |
| Jul 10, 2025 | 126.69 | 128.50 | 125.01 | 125.40 | 125.40 | -1.27% | 65,873 |
| Jul 9, 2025 | 127.38 | 129.38 | 124.00 | 127.01 | 127.01 | -0.29% | 169,308 |
| Jul 8, 2025 | 128.50 | 129.90 | 122.53 | 127.38 | 127.38 | -0.09% | 341,968 |
| Jul 7, 2025 | 122.33 | 127.49 | 122.02 | 127.49 | 127.49 | 5.00% | 394,617 |
| Jul 4, 2025 | 115.12 | 121.92 | 115.12 | 121.42 | 121.42 | 4.56% | 413,608 |
| Jul 3, 2025 | 117.51 | 117.80 | 114.35 | 116.12 | 116.12 | 0.03% | 52,888 |
| Jul 2, 2025 | 117.39 | 117.39 | 115.00 | 116.08 | 116.08 | 0.04% | 44,234 |
| Jul 1, 2025 | 117.93 | 120.75 | 115.50 | 116.03 | 116.03 | -1.25% | 114,912 |
| Jun 30, 2025 | 117.50 | 118.25 | 115.12 | 117.50 | 117.50 | 1.38% | 171,207 |
| Jun 27, 2025 | 116.66 | 117.44 | 114.51 | 115.90 | 115.90 | -1.56% | 80,517 |
| Jun 26, 2025 | 118.00 | 121.72 | 116.00 | 117.74 | 117.74 | 1.56% | 232,347 |
| Jun 25, 2025 | 111.65 | 115.93 | 111.65 | 115.93 | 115.93 | 5.00% | 136,583 |
| Jun 24, 2025 | 108.30 | 112.39 | 108.30 | 110.41 | 110.41 | 1.59% | 61,541 |
| Jun 23, 2025 | 108.85 | 111.55 | 107.92 | 108.68 | 108.68 | -2.14% | 45,041 |
| Jun 20, 2025 | 109.01 | 113.00 | 108.33 | 111.06 | 111.06 | 0.69% | 82,633 |
| Jun 19, 2025 | 110.07 | 112.50 | 108.38 | 110.30 | 110.30 | -0.75% | 79,756 |
| Jun 18, 2025 | 113.11 | 114.14 | 110.00 | 111.13 | 111.13 | -1.75% | 53,067 |
| Jun 17, 2025 | 111.60 | 115.60 | 111.60 | 113.11 | 113.11 | 0.91% | 75,068 |
| Jun 16, 2025 | 110.00 | 115.00 | 108.40 | 112.09 | 112.09 | 0.66% | 160,576 |
| Jun 13, 2025 | 113.00 | 113.00 | 108.55 | 111.36 | 111.36 | -2.32% | 61,004 |
| Jun 12, 2025 | 116.16 | 117.50 | 113.57 | 114.00 | 114.00 | -1.86% | 77,871 |
| Jun 11, 2025 | 112.25 | 117.00 | 112.25 | 116.16 | 116.16 | 2.01% | 102,676 |
| Jun 10, 2025 | 116.70 | 117.60 | 113.12 | 113.87 | 113.87 | -1.64% | 49,935 |
| Jun 9, 2025 | 117.90 | 117.90 | 111.44 | 115.77 | 115.77 | 0.03% | 129,145 |
| Jun 6, 2025 | 114.99 | 117.40 | 108.55 | 115.73 | 115.73 | 3.05% | 171,169 |
| Jun 5, 2025 | 108.98 | 112.73 | 107.37 | 112.31 | 112.31 | 4.60% | 163,160 |
| Jun 4, 2025 | 102.54 | 107.66 | 102.50 | 107.37 | 107.37 | 4.71% | 116,430 |
| Jun 3, 2025 | 104.99 | 108.00 | 102.00 | 102.54 | 102.54 | -2.18% | 96,926 |
| Jun 2, 2025 | 102.00 | 105.85 | 100.00 | 104.82 | 104.82 | 3.68% | 287,462 |
| May 30, 2025 | 101.75 | 101.75 | 101.10 | 101.10 | 101.10 | -0.64% | 74,195 |
| May 29, 2025 | 98.21 | 101.75 | 98.21 | 101.75 | 101.75 | 1.99% | 152,083 |