Pudumjee Paper Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.18	94.49	88.18	90.69	90.69	3.43%	265,422
Aug 20, 2026	87.63	88.79	86.58	87.68	87.68	0.18%	73,902
Aug 19, 2026	89.47	89.89	87.05	87.52	87.52	-1.60%	56,430
Aug 18, 2026	87.82	89.90	87.26	88.94	88.94	1.28%	82,180
Aug 17, 2026	88.96	90.39	87.10	87.82	87.82	-0.30%	62,047
Aug 14, 2026	90.00	90.84	87.00	88.08	88.08	-2.71%	122,515
Aug 13, 2026	90.46	91.78	90.00	90.53	90.53	0.08%	110,830
Aug 12, 2026	89.91	94.69	89.80	90.46	90.46	0.61%	277,013
Aug 11, 2026	98.53	99.98	88.26	89.91	89.91	-8.08%	948,754
Aug 10, 2026	99.00	99.75	97.08	97.81	97.81	0.18%	54,645
Aug 7, 2026	98.68	100.00	96.91	97.63	97.63	-0.56%	77,841
Aug 6, 2026	96.30	101.59	94.96	98.18	98.18	2.57%	244,326
Aug 5, 2026	96.71	97.98	95.05	95.72	95.72	-1.02%	82,414
Aug 4, 2026	96.90	98.14	95.05	96.71	96.71	0.43%	96,412
Aug 3, 2026	95.90	97.68	94.86	96.30	96.30	1.52%	86,733
Jul 31, 2026	97.89	97.89	94.26	94.86	94.86	-1.76%	123,249
Jul 30, 2026	98.86	99.85	96.15	96.56	96.56	-1.84%	135,517
Jul 29, 2026	96.60	101.20	96.60	98.37	98.37	1.83%	322,236
Jul 28, 2026	96.28	98.98	95.81	96.60	96.60	0.89%	215,661
Jul 27, 2026	94.90	99.24	93.98	95.75	95.75	4.39%	718,707
Jul 24, 2026	93.00	93.40	89.41	91.72	91.72	-1.63%	177,844
Jul 23, 2026	90.00	96.00	89.60	93.24	93.24	3.96%	927,625
Jul 22, 2026	86.57	93.00	85.00	89.69	89.69	3.60%	378,074
Jul 21, 2026	85.66	88.47	83.55	86.57	86.57	2.06%	194,921
Jul 20, 2026	84.29	86.00	82.35	84.82	84.82	2.12%	72,957
Jul 17, 2026	83.45	84.47	82.65	83.06	83.06	-0.30%	30,537
Jul 16, 2026	84.50	84.50	82.91	83.31	83.31	-0.85%	48,767
Jul 15, 2026	84.36	85.58	83.11	84.02	84.02	-0.40%	50,110
Jul 14, 2026	85.00	85.80	84.01	84.36	84.36	-1.46%	36,534
Jul 13, 2026	83.04	86.45	82.66	85.61	85.61	2.06%	90,879
Jul 10, 2026	83.20	86.24	82.31	83.88	83.88	1.45%	120,894
Jul 9, 2026	82.10	84.00	82.10	82.68	82.68	0.06%	64,092
Jul 8, 2026	84.10	84.74	81.50	82.63	82.63	-2.67%	81,274
Jul 7, 2026	86.01	86.99	84.24	84.90	84.90	-1.88%	67,129
Jul 6, 2026	83.90	87.50	83.11	86.53	86.53	3.13%	195,164
Jul 3, 2026	84.60	85.15	82.66	83.90	83.90	0.16%	76,033
Jul 2, 2026	85.25	85.25	83.10	83.77	83.77	-1.03%	33,201
Jul 1, 2026	85.50	85.51	84.00	84.64	84.64	0.52%	50,574
Jun 30, 2026	82.59	85.50	82.50	84.20	84.20	2.09%	63,112
Jun 29, 2026	83.11	84.86	82.20	82.48	82.48	-1.95%	49,518
Jun 25, 2026	84.74	84.80	83.01	84.12	84.12	0.25%	41,887
Jun 24, 2026	84.00	85.00	82.70	83.91	83.91	0.44%	32,654
Jun 23, 2026	84.70	86.50	83.00	83.54	83.54	-0.72%	94,707
Jun 22, 2026	83.50	84.38	82.50	84.15	84.15	1.72%	81,997
Jun 19, 2026	83.79	83.79	82.32	82.73	82.73	-0.29%	45,356
Jun 18, 2026	83.70	84.00	81.80	82.97	82.97	0.08%	67,087
Jun 17, 2026	82.20	84.40	82.20	82.90	82.90	1.47%	93,654
Jun 16, 2026	82.50	83.59	80.96	81.70	81.70	-0.99%	54,490
Jun 15, 2026	83.90	84.89	82.00	82.52	82.52	1.70%	72,546
Jun 12, 2026	80.17	82.20	80.17	81.14	81.14	2.22%	58,550