Pudumjee Paper Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	90.18	90.51	89.05	89.42	89.42	0.63%	62,106
Nov 9, 2026	89.00	90.26	88.26	88.86	88.86	-1.75%	73,917
Nov 8, 2026	89.81	90.80	87.86	90.44	90.44	3.01%	62,637
Nov 6, 2026	88.16	89.84	86.80	87.80	87.80	-0.93%	63,015
Nov 5, 2026	89.70	91.30	87.55	88.62	88.62	1.12%	239,541
Nov 4, 2026	86.62	88.26	86.13	87.64	87.64	0.41%	97,222
Nov 3, 2026	86.50	88.64	86.10	87.28	87.28	0.90%	85,997
Nov 2, 2026	85.01	88.95	84.55	86.50	86.50	-0.67%	183,490
Oct 30, 2026	90.24	94.50	86.10	87.08	87.08	-0.48%	1,199,658
Oct 29, 2026	88.16	91.40	86.10	87.50	87.50	1.63%	388,699
Oct 28, 2026	86.00	88.00	84.35	86.10	86.10	-0.09%	234,295
Oct 27, 2026	85.36	87.32	85.00	86.18	86.18	1.46%	94,728
Oct 26, 2026	84.30	87.36	83.58	84.94	84.94	0.75%	182,121
Oct 23, 2026	89.90	90.28	83.19	84.31	84.31	-6.30%	261,850
Oct 22, 2026	91.50	95.00	89.00	89.98	89.98	-2.07%	216,723
Oct 21, 2026	94.80	97.11	91.50	91.88	91.88	-3.56%	135,414
Oct 19, 2026	98.25	98.25	94.64	95.27	95.27	-2.08%	162,917
Oct 16, 2026	98.39	101.00	96.53	97.29	97.29	-0.70%	317,184
Oct 15, 2026	97.40	101.90	96.05	97.98	97.98	1.06%	662,236
Oct 14, 2026	94.10	103.69	93.98	96.95	96.95	2.18%	1,433,124
Oct 13, 2026	96.68	97.31	94.00	94.88	94.88	-1.22%	300,816
Oct 12, 2026	92.51	107.80	91.62	96.05	96.05	4.18%	4,880,712
Oct 9, 2026	91.40	93.78	90.00	92.20	92.20	-0.18%	165,515
Oct 8, 2026	95.74	96.68	91.00	92.37	92.37	-4.14%	147,054
Oct 7, 2026	96.22	97.59	95.70	96.36	96.36	0.21%	73,269
Oct 6, 2026	96.90	98.30	95.35	96.16	96.16	0.32%	182,090
Oct 5, 2026	96.29	97.68	94.25	95.85	95.85	0.30%	124,848
Oct 1, 2026	95.90	98.68	94.50	95.56	95.56	-1.71%	205,004
Sep 30, 2026	94.50	99.80	94.00	97.22	97.22	2.69%	344,257
Sep 29, 2026	94.16	96.00	90.86	94.67	94.67	0.95%	172,693
Sep 28, 2026	95.23	96.67	93.00	93.78	93.78	-0.73%	153,447
Sep 25, 2026	96.29	96.29	91.80	94.47	94.47	-1.03%	157,250
Sep 24, 2026	98.00	98.00	94.76	95.45	95.45	-2.87%	184,459
Sep 23, 2026	99.25	101.45	98.00	98.27	98.27	0.93%	130,398
Sep 22, 2026	99.42	101.42	97.00	97.36	97.36	-0.84%	118,631
Sep 21, 2026	102.00	102.01	96.35	98.18	98.18	-3.36%	190,713
Sep 18, 2026	103.50	103.94	100.43	101.59	101.59	-0.80%	236,098
Sep 17, 2026	98.55	104.50	98.50	102.41	102.41	4.55%	664,472
Sep 16, 2026	96.77	99.50	94.21	97.95	97.95	1.18%	368,391
Sep 15, 2026	97.85	107.49	95.15	96.81	96.81	-0.91%	1,160,437
Sep 11, 2026	97.74	99.79	96.15	97.70	97.70	-1.08%	231,141
Sep 10, 2026	97.21	103.30	95.82	98.77	98.77	2.10%	864,939
Sep 9, 2026	99.56	99.61	94.57	96.74	96.74	-2.88%	293,437
Sep 8, 2026	102.40	104.72	98.10	99.61	99.61	-1.79%	699,525
Sep 7, 2026	93.00	108.99	93.00	101.43	101.43	8.81%	5,921,103
Sep 4, 2026	96.00	96.06	92.70	93.22	93.22	-1.43%	86,197
Sep 3, 2026	91.17	96.18	90.06	94.57	94.57	4.01%	371,788
Sep 2, 2026	92.50	92.50	89.81	90.92	90.92	-1.78%	74,507
Sep 1, 2026	95.08	95.94	91.01	92.57	92.57	-2.77%	130,691
Aug 31, 2026	97.80	99.80	94.00	95.21	95.21	0.24%	772,540