Pudumjee Paper Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	97.89	97.89	94.26	94.86	94.86	-1.76%	123,249
Jul 30, 2026	98.86	99.85	96.15	96.56	96.56	-1.84%	135,517
Jul 29, 2026	96.60	101.20	96.60	98.37	98.37	1.83%	322,236
Jul 28, 2026	96.28	98.98	95.81	96.60	96.60	0.89%	215,661
Jul 27, 2026	94.90	99.24	93.98	95.75	95.75	4.39%	718,707
Jul 24, 2026	93.00	93.40	89.41	91.72	91.72	-1.63%	177,844
Jul 23, 2026	90.00	96.00	89.60	93.24	93.24	3.96%	927,625
Jul 22, 2026	86.57	93.00	85.00	89.69	89.69	3.60%	378,074
Jul 21, 2026	85.66	88.47	83.55	86.57	86.57	2.06%	194,921
Jul 20, 2026	84.29	86.00	82.35	84.82	84.82	2.12%	72,957
Jul 17, 2026	83.45	84.47	82.65	83.06	83.06	-0.30%	30,537
Jul 16, 2026	84.50	84.50	82.91	83.31	83.31	-0.85%	48,767
Jul 15, 2026	84.36	85.58	83.11	84.02	84.02	-0.40%	50,110
Jul 14, 2026	85.00	85.80	84.01	84.36	84.36	-1.46%	36,534
Jul 13, 2026	83.04	86.45	82.66	85.61	85.61	2.06%	90,879
Jul 10, 2026	83.20	86.24	82.31	83.88	83.88	1.45%	120,894
Jul 9, 2026	82.10	84.00	82.10	82.68	82.68	0.06%	64,092
Jul 8, 2026	84.10	84.74	81.50	82.63	82.63	-2.67%	81,274
Jul 7, 2026	86.01	86.99	84.24	84.90	84.90	-1.88%	67,129
Jul 6, 2026	83.90	87.50	83.11	86.53	86.53	3.13%	195,164
Jul 3, 2026	84.60	85.15	82.66	83.90	83.90	0.16%	76,033
Jul 2, 2026	85.25	85.25	83.10	83.77	83.77	-1.03%	33,201
Jul 1, 2026	85.50	85.51	84.00	84.64	84.64	0.52%	50,574
Jun 30, 2026	82.59	85.50	82.50	84.20	84.20	2.09%	63,112
Jun 29, 2026	83.11	84.86	82.20	82.48	82.48	-1.95%	49,518
Jun 25, 2026	84.74	84.80	83.01	84.12	84.12	0.25%	41,887
Jun 24, 2026	84.00	85.00	82.70	83.91	83.91	0.44%	32,654
Jun 23, 2026	84.70	86.50	83.00	83.54	83.54	-0.72%	94,707
Jun 22, 2026	83.50	84.38	82.50	84.15	84.15	1.72%	81,997
Jun 19, 2026	83.79	83.79	82.32	82.73	82.73	-0.29%	45,356
Jun 18, 2026	83.70	84.00	81.80	82.97	82.97	0.08%	67,087
Jun 17, 2026	82.20	84.40	82.20	82.90	82.90	1.47%	93,654
Jun 16, 2026	82.50	83.59	80.96	81.70	81.70	-0.99%	54,490
Jun 15, 2026	83.90	84.89	82.00	82.52	82.52	1.70%	72,546
Jun 12, 2026	80.17	82.20	80.17	81.14	81.14	2.22%	58,550
Jun 11, 2026	81.64	82.39	78.17	79.38	79.38	-1.53%	53,214
Jun 10, 2026	82.00	82.88	80.00	80.61	80.61	-2.30%	32,324
Jun 9, 2026	81.00	83.15	80.74	82.51	82.51	1.89%	41,652
Jun 8, 2026	82.10	83.46	80.60	80.98	80.98	-1.97%	42,150
Jun 5, 2026	83.00	83.69	81.88	82.61	82.61	-0.11%	41,977
Jun 4, 2026	84.00	84.85	82.03	82.70	82.70	-1.28%	67,391
Jun 3, 2026	85.48	85.48	83.10	83.77	83.77	-0.76%	36,327
Jun 2, 2026	81.10	84.98	81.10	84.41	84.41	0.60%	58,605
Jun 1, 2026	84.74	86.78	83.02	83.91	83.91	3.53%	194,264
May 29, 2026	82.55	83.95	80.01	81.05	81.05	-2.51%	133,851
May 27, 2026	83.27	83.85	82.35	83.14	83.14	0.10%	53,429
May 26, 2026	82.77	83.99	82.75	83.06	83.06	0.35%	56,642
May 25, 2026	84.31	84.50	82.15	82.77	82.77	-1.83%	141,930
May 22, 2026	84.25	86.45	84.00	84.31	84.31	0.11%	101,710
May 21, 2026	85.50	87.40	84.00	84.22	84.22	1.17%	335,721