Pudumjee Paper Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	84.60	85.15	82.66	83.90	83.90	0.16%	76,033
Jul 2, 2026	85.25	85.25	83.10	83.77	83.77	-1.03%	33,201
Jul 1, 2026	85.50	85.51	84.00	84.64	84.64	0.52%	50,574
Jun 30, 2026	82.59	85.50	82.50	84.20	84.20	2.09%	63,112
Jun 29, 2026	83.11	84.86	82.20	82.48	82.48	-1.95%	49,518
Jun 25, 2026	84.74	84.80	83.01	84.12	84.12	0.25%	41,887
Jun 24, 2026	84.00	85.00	82.70	83.91	83.91	0.44%	32,654
Jun 23, 2026	84.70	86.50	83.00	83.54	83.54	-0.72%	94,707
Jun 22, 2026	83.50	84.38	82.50	84.15	84.15	1.72%	81,997
Jun 19, 2026	83.79	83.79	82.32	82.73	82.73	-0.29%	45,356
Jun 18, 2026	83.70	84.00	81.80	82.97	82.97	0.08%	67,087
Jun 17, 2026	82.20	84.40	82.20	82.90	82.90	1.47%	93,654
Jun 16, 2026	82.50	83.59	80.96	81.70	81.70	-0.99%	54,490
Jun 15, 2026	83.90	84.89	82.00	82.52	82.52	1.70%	72,546
Jun 12, 2026	80.17	82.20	80.17	81.14	81.14	2.22%	58,550
Jun 11, 2026	81.64	82.39	78.17	79.38	79.38	-1.53%	53,214
Jun 10, 2026	82.00	82.88	80.00	80.61	80.61	-2.30%	32,324
Jun 9, 2026	81.00	83.15	80.74	82.51	82.51	1.89%	41,652
Jun 8, 2026	82.10	83.46	80.60	80.98	80.98	-1.97%	42,150
Jun 5, 2026	83.00	83.69	81.88	82.61	82.61	-0.11%	41,977
Jun 4, 2026	84.00	84.85	82.03	82.70	82.70	-1.28%	67,391
Jun 3, 2026	85.48	85.48	83.10	83.77	83.77	-0.76%	36,327
Jun 2, 2026	81.10	84.98	81.10	84.41	84.41	0.60%	58,605
Jun 1, 2026	84.74	86.78	83.02	83.91	83.91	3.53%	194,264
May 29, 2026	82.55	83.95	80.01	81.05	81.05	-2.51%	133,851
May 27, 2026	83.27	83.85	82.35	83.14	83.14	0.10%	53,429
May 26, 2026	82.77	83.99	82.75	83.06	83.06	0.35%	56,642
May 25, 2026	84.31	84.50	82.15	82.77	82.77	-1.83%	141,930
May 22, 2026	84.25	86.45	84.00	84.31	84.31	0.11%	101,710
May 21, 2026	85.50	87.40	84.00	84.22	84.22	1.17%	335,721
May 20, 2026	81.40	85.00	78.59	83.25	83.25	3.24%	80,585
May 19, 2026	78.40	81.73	78.40	80.64	80.64	3.49%	59,798
May 18, 2026	79.00	79.95	76.87	77.92	77.92	-3.05%	114,190
May 15, 2026	82.00	83.92	79.52	80.37	80.37	-1.74%	51,133
May 14, 2026	81.25	83.90	80.11	81.79	81.79	0.74%	69,522
May 13, 2026	82.94	83.18	81.00	81.19	81.19	-0.36%	66,542
May 12, 2026	83.40	85.02	81.20	81.48	81.48	-3.56%	82,163
May 11, 2026	84.10	86.57	83.90	84.49	84.49	-2.03%	90,305
May 8, 2026	86.20	88.05	85.60	86.24	86.24	-1.20%	64,260
May 7, 2026	87.84	88.30	86.36	87.29	87.29	0.11%	91,605
May 6, 2026	86.40	88.00	85.10	87.19	87.19	2.96%	76,771
May 5, 2026	83.51	86.10	83.51	84.68	84.68	-0.08%	59,930
May 4, 2026	83.71	86.99	83.71	84.75	84.75	-0.02%	70,162
Apr 30, 2026	83.75	85.69	83.10	84.77	84.77	-0.13%	67,937
Apr 29, 2026	86.90	87.25	84.16	84.88	84.88	-0.86%	68,664
Apr 28, 2026	85.84	87.04	85.20	85.62	85.62	-0.15%	76,657
Apr 27, 2026	85.00	88.79	85.00	85.75	85.75	1.25%	95,686
Apr 24, 2026	87.25	87.48	83.41	84.69	84.69	-2.93%	87,612
Apr 23, 2026	90.80	90.80	87.00	87.25	87.25	0.03%	103,566
Apr 22, 2026	85.47	88.10	85.06	87.22	87.22	1.28%	136,746