Pudumjee Paper Products Limited (NSE:PDMJEPAPER)
India · Delayed Price · Currency is INR 97.62
-1.15 (-1.16%)
Sep 11, 2026, 3:30 PM IST
Pudumjee Paper Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 97.74 | 99.79 | 96.15 | 97.70 | 97.70 | -1.08% | 231,141 |
| Sep 10, 2026 | 97.21 | 103.30 | 95.82 | 98.77 | 98.77 | 2.10% | 864,939 |
| Sep 9, 2026 | 99.56 | 99.61 | 94.57 | 96.74 | 96.74 | -2.88% | 293,437 |
| Sep 8, 2026 | 102.40 | 104.72 | 98.10 | 99.61 | 99.61 | -1.79% | 699,525 |
| Sep 7, 2026 | 93.00 | 108.99 | 93.00 | 101.43 | 101.43 | 8.81% | 5,921,103 |
| Sep 4, 2026 | 96.00 | 96.06 | 92.70 | 93.22 | 93.22 | -1.43% | 86,197 |
| Sep 3, 2026 | 91.17 | 96.18 | 90.06 | 94.57 | 94.57 | 4.01% | 371,788 |
| Sep 2, 2026 | 92.50 | 92.50 | 89.81 | 90.92 | 90.92 | -1.78% | 74,507 |
| Sep 1, 2026 | 95.08 | 95.94 | 91.01 | 92.57 | 92.57 | -2.77% | 130,691 |
| Aug 31, 2026 | 97.80 | 99.80 | 94.00 | 95.21 | 95.21 | 0.24% | 772,540 |
| Aug 28, 2026 | 88.10 | 95.90 | 87.70 | 94.98 | 94.98 | 8.52% | 465,662 |
| Aug 27, 2026 | 90.57 | 91.70 | 86.00 | 87.52 | 87.52 | -2.42% | 121,080 |
| Aug 26, 2026 | 88.90 | 90.21 | 88.20 | 89.69 | 89.69 | 1.85% | 39,448 |
| Aug 25, 2026 | 90.22 | 90.25 | 87.49 | 88.06 | 88.06 | -1.98% | 56,324 |
| Aug 24, 2026 | 90.69 | 91.79 | 89.50 | 89.84 | 89.84 | -0.28% | 61,783 |
| Aug 21, 2026 | 88.18 | 94.49 | 88.18 | 90.69 | 90.09 | 3.43% | 265,422 |
| Aug 20, 2026 | 87.63 | 88.79 | 86.58 | 87.68 | 87.10 | 0.18% | 73,902 |
| Aug 19, 2026 | 89.47 | 89.89 | 87.05 | 87.52 | 86.94 | -1.60% | 56,430 |
| Aug 18, 2026 | 87.82 | 89.90 | 87.26 | 88.94 | 88.35 | 1.28% | 82,180 |
| Aug 17, 2026 | 88.96 | 90.39 | 87.10 | 87.82 | 87.24 | -0.30% | 62,047 |
| Aug 14, 2026 | 90.00 | 90.84 | 87.00 | 88.08 | 87.50 | -2.71% | 122,515 |
| Aug 13, 2026 | 90.46 | 91.78 | 90.00 | 90.53 | 89.93 | 0.08% | 110,830 |
| Aug 12, 2026 | 89.91 | 94.69 | 89.80 | 90.46 | 89.86 | 0.61% | 277,013 |
| Aug 11, 2026 | 98.53 | 99.98 | 88.26 | 89.91 | 89.32 | -8.08% | 948,754 |
| Aug 10, 2026 | 99.00 | 99.75 | 97.08 | 97.81 | 97.16 | 0.18% | 54,645 |
| Aug 7, 2026 | 98.68 | 100.00 | 96.91 | 97.63 | 96.98 | -0.56% | 77,841 |
| Aug 6, 2026 | 96.30 | 101.59 | 94.96 | 98.18 | 97.53 | 2.57% | 244,326 |
| Aug 5, 2026 | 96.71 | 97.98 | 95.05 | 95.72 | 95.09 | -1.02% | 82,414 |
| Aug 4, 2026 | 96.90 | 98.14 | 95.05 | 96.71 | 96.07 | 0.43% | 96,412 |
| Aug 3, 2026 | 95.90 | 97.68 | 94.86 | 96.30 | 95.66 | 1.52% | 86,733 |
| Jul 31, 2026 | 97.89 | 97.89 | 94.26 | 94.86 | 94.23 | -1.76% | 123,249 |
| Jul 30, 2026 | 98.86 | 99.85 | 96.15 | 96.56 | 95.92 | -1.84% | 135,517 |
| Jul 29, 2026 | 96.60 | 101.20 | 96.60 | 98.37 | 97.72 | 1.83% | 322,236 |
| Jul 28, 2026 | 96.28 | 98.98 | 95.81 | 96.60 | 95.96 | 0.89% | 215,661 |
| Jul 27, 2026 | 94.90 | 99.24 | 93.98 | 95.75 | 95.12 | 4.39% | 718,707 |
| Jul 24, 2026 | 93.00 | 93.40 | 89.41 | 91.72 | 91.11 | -1.63% | 177,844 |
| Jul 23, 2026 | 90.00 | 96.00 | 89.60 | 93.24 | 92.62 | 3.96% | 927,625 |
| Jul 22, 2026 | 86.57 | 93.00 | 85.00 | 89.69 | 89.10 | 3.60% | 378,074 |
| Jul 21, 2026 | 85.66 | 88.47 | 83.55 | 86.57 | 86.00 | 2.06% | 194,921 |
| Jul 20, 2026 | 84.29 | 86.00 | 82.35 | 84.82 | 84.26 | 2.12% | 72,957 |
| Jul 17, 2026 | 83.45 | 84.47 | 82.65 | 83.06 | 82.51 | -0.30% | 30,537 |
| Jul 16, 2026 | 84.50 | 84.50 | 82.91 | 83.31 | 82.76 | -0.85% | 48,767 |
| Jul 15, 2026 | 84.36 | 85.58 | 83.11 | 84.02 | 83.46 | -0.40% | 50,110 |
| Jul 14, 2026 | 85.00 | 85.80 | 84.01 | 84.36 | 83.80 | -1.46% | 36,534 |
| Jul 13, 2026 | 83.04 | 86.45 | 82.66 | 85.61 | 85.04 | 2.06% | 90,879 |
| Jul 10, 2026 | 83.20 | 86.24 | 82.31 | 83.88 | 83.33 | 1.45% | 120,894 |
| Jul 9, 2026 | 82.10 | 84.00 | 82.10 | 82.68 | 82.13 | 0.06% | 64,092 |
| Jul 8, 2026 | 84.10 | 84.74 | 81.50 | 82.63 | 82.08 | -2.67% | 81,274 |
| Jul 7, 2026 | 86.01 | 86.99 | 84.24 | 84.90 | 84.34 | -1.88% | 67,129 |
| Jul 6, 2026 | 83.90 | 87.50 | 83.11 | 86.53 | 85.96 | 3.13% | 195,164 |