NSE:PDUMJEIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	31.00	34.00	31.00	32.43	32.43	-0.15%	3,936
Apr 2, 2026	31.50	32.90	30.03	32.48	32.48	3.24%	1,781
Apr 1, 2026	29.50	33.00	29.50	31.46	31.46	6.64%	3,834
Mar 30, 2026	30.99	30.99	28.51	29.50	29.50	2.72%	5,933
Mar 27, 2026	30.85	31.14	28.54	28.72	28.72	-7.77%	28,765
Mar 25, 2026	31.02	32.75	30.03	31.14	31.14	0.71%	1,937
Mar 24, 2026	31.57	32.50	30.01	30.92	30.92	-2.06%	261
Mar 23, 2026	32.00	32.59	30.75	31.57	31.57	-2.44%	1,485
Mar 20, 2026	30.00	32.59	30.00	32.36	32.36	0.65%	665
Mar 19, 2026	32.20	32.60	31.59	32.15	32.15	0.31%	4,630
Mar 18, 2026	30.24	32.40	29.55	32.05	32.05	8.53%	4,971
Mar 17, 2026	29.71	30.24	29.50	29.53	29.53	0.07%	878
Mar 16, 2026	29.15	30.98	28.51	29.51	29.51	-4.62%	28,870
Mar 13, 2026	31.25	31.65	30.25	30.94	30.94	-0.90%	1,278
Mar 12, 2026	31.18	32.00	30.40	31.22	31.22	-0.45%	1,006
Mar 11, 2026	31.25	31.40	30.50	31.36	31.36	0.51%	9,478
Mar 10, 2026	33.99	33.99	30.12	31.20	31.20	2.94%	3,949
Mar 9, 2026	30.00	30.75	29.35	30.31	30.31	-2.19%	37,067
Mar 6, 2026	31.00	31.00	30.80	30.99	30.99	-1.65%	2,938
Mar 5, 2026	31.00	31.98	30.16	31.51	31.51	1.42%	6,572
Mar 4, 2026	31.00	31.37	29.00	31.07	31.07	-1.05%	5,800
Mar 2, 2026	34.89	34.89	30.70	31.40	31.40	-3.92%	38,006
Feb 27, 2026	34.45	34.45	32.25	32.68	32.68	-2.97%	6,580
Feb 26, 2026	34.60	35.00	33.61	33.68	33.68	-1.49%	994
Feb 25, 2026	34.00	34.30	33.70	34.19	34.19	1.24%	1,156
Feb 24, 2026	34.40	34.40	33.73	33.77	33.77	-1.83%	1,467
Feb 23, 2026	33.60	35.70	33.60	34.40	34.40	-0.35%	1,033
Feb 20, 2026	34.00	35.39	33.60	34.52	34.52	-0.29%	1,694
Feb 19, 2026	35.40	35.50	34.02	34.62	34.62	-2.97%	739
Feb 18, 2026	35.15	36.64	33.81	35.68	35.68	1.51%	2,057
Feb 17, 2026	36.79	36.79	33.78	35.15	35.15	2.21%	1,773
Feb 16, 2026	34.00	34.69	31.70	34.39	34.39	-0.89%	2,639
Feb 13, 2026	34.75	34.75	32.80	34.70	34.70	0.64%	657
Feb 12, 2026	34.98	35.20	34.03	34.48	34.48	-1.43%	1,821
Feb 11, 2026	35.03	36.50	34.41	34.98	34.98	-0.54%	3,227
Feb 10, 2026	35.49	35.49	34.50	35.17	35.17	-0.90%	2,747
Feb 9, 2026	34.56	36.15	34.06	35.49	35.49	2.69%	9,291
Feb 6, 2026	35.40	35.96	34.50	34.56	34.56	-1.62%	1,133
Feb 5, 2026	36.20	36.40	34.65	35.13	35.13	1.39%	5,739
Feb 4, 2026	34.50	35.00	34.46	34.65	34.65	0.46%	5,093
Feb 3, 2026	34.80	36.00	34.02	34.49	34.49	0.32%	7,713
Feb 2, 2026	34.60	34.73	32.72	34.38	34.38	-0.52%	2,118
Feb 1, 2026	36.49	36.49	32.71	34.56	34.56	-2.29%	6,646
Jan 30, 2026	34.40	36.20	34.40	35.37	35.37	1.20%	3,890
Jan 29, 2026	34.61	36.49	34.61	34.95	34.95	-1.10%	2,211
Jan 28, 2026	36.78	36.78	33.41	35.34	35.34	1.76%	2,300
Jan 27, 2026	34.29	36.00	33.40	34.73	34.73	-0.86%	5,332
Jan 23, 2026	36.80	36.80	34.80	35.03	35.03	-0.28%	1,942
Jan 22, 2026	33.89	36.26	33.89	35.13	35.13	1.06%	1,780
Jan 21, 2026	36.16	37.79	34.06	34.76	34.76	-3.87%	3,364