NSE:PDUMJEIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.75	31.05	30.35	30.91	30.91	0.55%	2,691
Sep 22, 2026	30.50	34.88	30.50	30.74	30.74	-2.41%	85,714
Sep 21, 2026	31.09	31.97	30.35	31.50	31.50	1.32%	1,083
Sep 18, 2026	31.50	31.50	30.50	31.09	31.09	-0.99%	721
Sep 17, 2026	31.50	31.98	30.30	31.40	31.40	0.38%	1,763
Sep 16, 2026	31.01	31.58	29.65	31.28	31.28	1.56%	1,449
Sep 15, 2026	31.25	32.30	29.50	30.80	30.80	-1.41%	7,541
Sep 11, 2026	32.00	32.00	28.51	31.24	31.24	-2.38%	18,145
Sep 10, 2026	32.50	32.50	31.56	32.00	32.00	-0.78%	1,053
Sep 9, 2026	31.55	32.51	31.55	32.25	32.25	-0.46%	1,886
Sep 8, 2026	32.15	32.50	31.80	32.40	32.40	0.78%	3,698
Sep 7, 2026	32.39	32.39	31.67	32.15	32.15	-0.74%	1,703
Sep 4, 2026	32.30	32.45	30.75	32.39	32.39	-0.18%	11,543
Sep 3, 2026	32.75	33.53	31.75	32.45	32.45	-0.92%	2,151
Sep 2, 2026	31.80	33.97	31.51	32.75	32.75	2.99%	911
Sep 1, 2026	31.90	31.90	31.30	31.80	31.80	0.98%	829
Aug 31, 2026	31.74	32.25	31.40	31.49	31.49	-0.79%	7,601
Aug 28, 2026	31.90	32.34	31.55	31.74	31.74	-0.41%	2,074
Aug 27, 2026	32.00	32.40	31.55	31.87	31.87	-0.41%	3,978
Aug 26, 2026	32.00	32.04	31.55	32.00	32.00	0.03%	813
Aug 25, 2026	32.20	32.20	31.53	31.99	31.99	0.82%	2,281
Aug 24, 2026	32.20	32.40	31.52	31.73	31.73	-1.18%	7,024
Aug 21, 2026	31.80	32.30	31.50	32.11	32.11	1.61%	1,963
Aug 20, 2026	31.50	32.49	31.50	31.60	31.60	-1.13%	1,128
Aug 19, 2026	32.20	32.50	31.70	31.96	31.96	-0.22%	907
Aug 18, 2026	32.40	32.50	31.75	32.03	32.03	-0.99%	1,902
Aug 17, 2026	32.45	32.77	31.50	32.35	32.35	0.53%	4,090
Aug 14, 2026	32.50	32.50	31.55	32.18	32.18	-0.46%	1,357
Aug 13, 2026	31.47	32.69	31.47	32.33	32.33	1.06%	3,177
Aug 12, 2026	32.20	32.20	31.60	31.99	31.99	-0.56%	3,918
Aug 11, 2026	31.85	32.45	31.47	32.17	32.17	2.13%	59,969
Aug 10, 2026	31.50	32.90	31.47	31.50	31.50	-1.93%	10,873
Aug 7, 2026	32.12	32.50	31.90	32.12	32.12	0.06%	1,519
Aug 6, 2026	31.76	32.10	31.47	32.10	32.10	1.07%	1,258
Aug 5, 2026	32.25	32.94	31.51	31.76	31.76	-0.31%	1,478
Aug 4, 2026	31.75	32.92	31.52	31.86	31.86	0.73%	1,116
Aug 3, 2026	33.00	33.00	31.45	31.63	31.63	-0.22%	2,931
Jul 31, 2026	32.00	32.97	31.33	31.70	31.70	-0.28%	2,081
Jul 30, 2026	32.50	32.50	31.60	31.79	31.79	-1.52%	1,256
Jul 29, 2026	32.50	32.50	31.35	32.28	32.28	-	1,042
Jul 28, 2026	32.29	32.99	31.90	32.28	32.28	-0.03%	1,340
Jul 27, 2026	34.50	34.50	31.50	32.29	32.29	2.28%	5,697
Jul 24, 2026	32.01	32.49	31.50	31.57	31.57	-0.88%	1,224
Jul 23, 2026	32.00	32.20	31.20	31.85	31.85	-	1,075
Jul 22, 2026	32.50	32.50	31.33	31.85	31.85	-0.69%	2,774
Jul 21, 2026	31.77	33.00	31.75	32.07	32.07	1.14%	9,108
Jul 20, 2026	32.15	32.15	31.51	31.71	31.71	-0.69%	6,193
Jul 17, 2026	32.50	32.99	31.50	31.93	31.93	-0.22%	3,135
Jul 16, 2026	32.00	32.74	31.77	32.00	32.00	0.25%	767
Jul 15, 2026	32.00	33.00	31.50	31.92	31.92	0.25%	4,201