NSE:PDUMJEIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	32.50	32.50	31.33	31.85	31.85	-0.69%	2,774
Jul 21, 2026	31.77	33.00	31.75	32.07	32.07	1.14%	9,108
Jul 20, 2026	32.15	32.15	31.51	31.71	31.71	-0.69%	6,193
Jul 17, 2026	32.50	32.99	31.50	31.93	31.93	-0.22%	3,135
Jul 16, 2026	32.00	32.74	31.77	32.00	32.00	0.25%	767
Jul 15, 2026	32.00	33.00	31.50	31.92	31.92	0.25%	4,201
Jul 14, 2026	32.75	32.75	31.70	31.84	31.84	-2.48%	3,870
Jul 13, 2026	31.50	33.20	31.50	32.65	32.65	2.35%	5,595
Jul 10, 2026	33.00	33.00	31.51	31.90	31.90	-2.24%	2,844
Jul 9, 2026	32.90	33.50	31.50	32.63	32.63	1.02%	7,028
Jul 8, 2026	33.40	33.40	31.50	32.30	32.30	-2.48%	2,335
Jul 7, 2026	33.00	33.45	32.25	33.12	33.12	0.36%	2,019
Jul 6, 2026	33.50	33.50	31.65	33.00	33.00	-1.43%	1,529
Jul 3, 2026	31.25	33.50	31.25	33.48	33.48	2.48%	5,352
Jul 2, 2026	33.35	33.35	31.63	32.67	32.67	2.19%	3,074
Jul 1, 2026	32.00	32.50	31.00	31.97	31.97	1.30%	4,953
Jun 30, 2026	33.00	33.75	31.36	31.56	31.56	-0.72%	3,683
Jun 29, 2026	32.70	32.70	30.22	31.79	31.79	0.47%	3,518
Jun 25, 2026	32.00	32.45	31.20	31.64	31.64	-1.71%	3,506
Jun 24, 2026	32.50	32.50	31.41	32.19	32.19	-0.92%	2,433
Jun 23, 2026	32.71	32.76	32.00	32.49	32.49	-0.67%	1,119
Jun 22, 2026	33.00	33.95	31.42	32.71	32.71	1.14%	3,140
Jun 19, 2026	32.70	32.85	31.51	32.34	32.34	-0.34%	2,123
Jun 18, 2026	32.30	33.50	31.80	32.45	32.45	4.04%	6,337
Jun 17, 2026	32.70	33.00	31.02	31.19	31.19	-3.11%	2,322
Jun 16, 2026	31.79	32.80	31.79	32.19	32.19	1.64%	1,989
Jun 15, 2026	32.90	34.00	31.05	31.67	31.67	-1.34%	5,884
Jun 12, 2026	32.44	32.44	30.51	32.10	32.10	1.71%	3,849
Jun 11, 2026	33.60	33.60	30.00	31.56	31.56	-2.89%	3,800
Jun 10, 2026	33.00	33.10	32.00	32.50	32.50	-2.20%	1,557
Jun 9, 2026	32.76	35.11	31.80	33.23	33.23	1.43%	2,247
Jun 8, 2026	31.94	37.00	31.00	32.76	32.76	3.05%	13,529
Jun 5, 2026	32.00	32.00	31.10	31.79	31.79	-0.38%	327
Jun 4, 2026	31.41	32.39	31.25	31.91	31.91	-0.93%	1,842
Jun 3, 2026	31.80	32.39	31.40	32.21	32.21	1.13%	1,059
Jun 2, 2026	30.99	31.90	30.51	31.85	31.85	4.46%	4,827
Jun 1, 2026	31.20	31.50	30.06	30.49	30.49	-2.40%	6,623
May 29, 2026	31.70	32.00	30.50	31.24	31.24	-1.48%	3,102
May 27, 2026	30.50	32.16	30.50	31.71	31.71	2.85%	2,228
May 26, 2026	31.00	31.35	30.20	30.83	30.83	-0.13%	5,161
May 25, 2026	31.29	31.29	30.05	30.87	30.87	-1.34%	21,429
May 22, 2026	31.50	32.55	30.41	31.29	31.29	-1.17%	4,642
May 21, 2026	32.70	32.70	31.00	31.66	31.66	-2.55%	6,646
May 20, 2026	32.50	32.90	31.36	32.49	32.49	-	8,692
May 19, 2026	33.80	34.00	32.01	32.49	32.49	-3.07%	8,462
May 18, 2026	31.94	33.95	31.36	33.52	33.52	4.95%	4,721
May 15, 2026	32.62	35.98	31.50	31.94	31.94	-2.08%	22,179
May 14, 2026	33.02	33.02	32.52	32.62	32.62	-2.60%	2,952
May 13, 2026	34.00	35.20	33.35	33.49	33.49	-0.03%	6,511
May 12, 2026	33.12	34.55	32.80	33.50	33.50	2.13%	3,448