Skip to main content
logo
Peninsula Land Limited (NSE:PENINLAND)
India flag India · Delayed Price · Currency is INR
19.35
-0.69 (-3.44%)
Feb 19, 2026, 3:30 PM IST

Peninsula Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202620.4020.6019.9520.0420.04-0.94%189,131
Feb 17, 202620.3420.7219.7720.2320.231.35%167,375
Feb 16, 202620.5720.8719.8019.9619.96-4.77%283,498
Feb 13, 202621.1021.9920.5720.9620.96-2.19%166,066
Feb 12, 202622.4022.5021.2521.4321.43-2.77%216,766
Feb 11, 202621.1522.4521.0222.0422.044.21%495,428
Feb 10, 202620.4122.1620.4121.1521.152.32%724,289
Feb 9, 202619.6821.4019.6820.6720.675.67%469,883
Feb 6, 202620.7020.7019.2319.5619.56-5.78%293,097
Feb 5, 202622.3522.3520.5120.7620.76-5.64%195,300
Feb 4, 202621.7022.3921.2722.0022.001.34%237,214
Feb 3, 202620.8921.9520.6021.7121.717.58%466,714
Feb 2, 202620.0020.6919.3220.1820.181.41%189,399
Feb 1, 202620.1521.0019.7519.9019.90-1.44%159,892
Jan 30, 202619.5120.3919.4020.1920.191.82%182,206
Jan 29, 202620.5020.6419.6519.8319.83-2.51%281,053
Jan 28, 202620.3220.4919.3720.3420.344.79%419,694
Jan 27, 202620.3320.3318.9619.4119.41-3.43%237,967
Jan 23, 202621.1221.1319.9020.1020.10-2.95%171,636
Jan 22, 202620.9022.0020.4420.7120.710.88%307,373
Jan 21, 202620.9321.4920.4120.5320.53-3.71%288,698
Jan 20, 202622.3022.3520.8121.3221.32-3.57%570,068
Jan 19, 202622.9822.9822.0222.1122.11-3.99%144,702
Jan 16, 202623.5324.4422.8223.0323.03-3.11%310,385
Jan 14, 202624.2524.3323.5723.7723.77-1.70%154,111
Jan 13, 202624.2524.5023.3624.1824.180.42%305,886
Jan 12, 202624.2024.3023.2424.0824.080.54%274,941
Jan 9, 202625.1525.2923.8023.9523.95-4.66%169,219
Jan 8, 202625.3425.7224.6125.1225.12-1.84%201,935
Jan 7, 202624.6025.8124.3025.5925.594.28%257,950
Jan 6, 202625.3925.3924.4124.5424.54-2.11%132,616
Jan 5, 202625.8925.8924.9125.0725.07-0.63%102,293
Jan 2, 202624.8925.6724.6025.2325.232.56%251,609
Jan 1, 202625.1425.6424.0724.6024.60-3.00%171,212
Dec 31, 202524.7025.8424.7025.3625.362.63%229,221
Dec 30, 202525.5025.5024.5624.7124.71-1.98%212,699
Dec 29, 202525.8126.9025.0625.2125.21-2.81%296,859
Dec 26, 202526.7026.8925.7625.9425.94-2.74%183,333
Dec 24, 202526.4427.6126.4426.6726.670.87%320,064
Dec 23, 202526.8026.9426.0126.4426.44-152,059
Dec 22, 202525.8226.7425.2026.4426.441.93%202,815
Dec 19, 202525.2526.1925.2525.9425.942.94%92,559
Dec 18, 202525.7225.9425.1025.2025.20-1.52%111,843
Dec 17, 202525.9926.2425.3525.5925.59-0.66%171,777
Dec 16, 202527.2827.2825.5525.7625.76-4.56%194,495
Dec 15, 202526.8927.2926.4026.9926.991.09%157,389
Dec 12, 202526.3926.9725.5526.7026.702.53%201,070
Dec 11, 202526.0026.3025.5026.0426.041.24%205,377
Dec 10, 202526.5127.0125.1625.7225.72-3.63%343,069
Dec 9, 202525.0027.1824.8526.6926.695.49%600,948