Skip to main content
logo
Peninsula Land Limited (NSE:PENINLAND)
India flag India · Delayed Price · Currency is INR
14.96
+0.22 (1.49%)
Nov 11, 2026, 1:53 PM IST

NSE:PENINLAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202614.8115.0014.7014.9614.961.49%85,017
Nov 9, 202614.3814.9514.2014.7414.740.82%75,103
Nov 8, 202614.2114.7914.1414.6214.622.89%29,515
Nov 6, 202614.3514.3513.9114.2114.21-1.46%20,335
Nov 5, 202614.6214.6214.0514.4214.422.41%66,891
Nov 4, 202613.5414.1913.5014.0814.083.99%73,184
Nov 3, 202613.6213.8813.3113.5413.541.42%52,237
Nov 2, 202613.3713.5512.8913.3513.351.91%104,212
Oct 30, 202613.5713.5713.0013.1013.10-2.53%77,637
Oct 29, 202612.9813.4812.6513.4413.443.54%73,801
Oct 28, 202613.5013.5012.5112.9812.98-0.08%118,191
Oct 27, 202612.6913.2912.3712.9912.994.00%116,147
Oct 26, 202612.7113.1212.0712.4912.49-1.65%318,918
Oct 23, 202613.7713.7712.6012.7012.70-5.93%207,326
Oct 22, 202613.9113.9112.7113.5013.50-2.95%374,924
Oct 21, 202614.5014.6213.8013.9113.91-4.53%207,035
Oct 19, 202614.6914.7014.0114.5714.57-107,281
Oct 16, 202614.4214.6014.3014.5714.57-0.27%109,994
Oct 15, 202614.8014.9914.2014.6114.61-0.20%68,772
Oct 14, 202614.4914.7514.4314.6414.641.60%76,398
Oct 13, 202614.3114.5414.1414.4114.410.70%111,654
Oct 12, 202614.6314.9914.0014.3114.31-1.31%144,551
Oct 9, 202614.9915.0014.3214.5014.50-0.68%85,433
Oct 8, 202614.7814.7813.7514.6014.60-0.41%334,859
Oct 7, 202614.4014.7214.4014.6614.66-75,236
Oct 6, 202614.3114.9914.3114.6614.661.10%120,155
Oct 5, 202614.8114.9514.2214.5014.50-0.82%133,469
Oct 1, 202615.1515.2514.5014.6214.62-2.86%183,619
Sep 30, 202615.2115.9915.0015.0515.05-2.78%247,368
Sep 29, 202615.5115.8415.2015.4815.48-1.78%115,681
Sep 28, 202617.2517.2515.5115.7615.76-5.63%158,300
Sep 25, 202616.9817.2516.3216.7016.700.72%132,272
Sep 24, 202617.4517.4516.5116.5816.58-4.60%230,786
Sep 23, 202617.3617.7016.4717.3817.382.06%304,151
Sep 22, 202616.3517.7015.8017.0317.035.19%657,910
Sep 21, 202615.2617.2515.1516.1916.195.40%273,095
Sep 18, 202615.8616.0015.1015.3615.36-1.22%101,308
Sep 17, 202615.2015.8914.8315.5515.556.36%250,907
Sep 16, 202615.6715.6714.1814.6214.62-2.40%151,536
Sep 15, 202615.8715.8714.8014.9814.98-3.91%100,074
Sep 11, 202615.3215.8215.2115.5915.591.76%116,121
Sep 10, 202615.5616.1615.1215.3215.32-1.54%128,977
Sep 9, 202616.2316.2315.3015.5615.56-0.70%70,378
Sep 8, 202616.0616.2815.3015.6715.67-3.09%117,089
Sep 7, 202617.1417.1416.0516.1716.17-2.30%226,908
Sep 4, 202615.7516.8015.7516.5516.553.05%90,635
Sep 3, 202615.5916.2615.4916.0616.063.68%183,633
Sep 2, 202615.3815.6415.0015.4915.490.72%90,151
Sep 1, 202615.7016.3415.3515.3815.38-4.77%163,282
Aug 31, 202616.6416.6516.1516.1516.15-4.94%75,854