Perfect Infraengineers Limited (NSE:PERFECT)
India · Delayed Price · Currency is INR 4.050
0.00 (0.00%)
At close: Jan 16, 2026
Perfect Infraengineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 15,000 |
| Jan 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.70% | 3,000 |
| Jan 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Jan 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 3,000 |
| Dec 30, 2025 | 4.05 | 4.05 | 3.90 | 4.05 | 4.05 | 3.85% | 24,000 |
| Dec 29, 2025 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 4.00% | 12,000 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 6,000 |
| Dec 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 12,000 |
| Dec 22, 2025 | 3.80 | 3.80 | 3.65 | 3.70 | 3.70 | -2.63% | 18,000 |
| Dec 17, 2025 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -2.56% | 9,000 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.80 | 3.90 | 3.90 | -1.27% | 48,000 |
| Dec 12, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.28% | 9,000 |
| Dec 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3,000 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 1.30% | 18,000 |
| Dec 4, 2025 | 4.10 | 4.10 | 3.85 | 3.85 | 3.85 | -2.53% | 9,000 |
| Dec 3, 2025 | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | - | 6,000 |
| Dec 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 6,000 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.95 | 3.95 | 3.95 | -1.25% | 24,000 |
| Nov 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 3,000 |
| Nov 25, 2025 | 3.90 | 4.05 | 3.90 | 3.90 | 3.90 | - | 33,000 |
| Nov 21, 2025 | 4.25 | 4.25 | 3.90 | 3.90 | 3.90 | -3.70% | 33,000 |
| Nov 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 15,000 |
| Nov 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,000 |
| Nov 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,000 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 6,000 |
| Nov 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | 6,000 |
| Oct 31, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | -1.25% | 9,000 |
| Oct 28, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 3.90% | 15,000 |
| Oct 27, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -3.75% | 30,000 |
| Oct 24, 2025 | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | -4.76% | 27,000 |
| Oct 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 3,000 |
| Oct 21, 2025 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 6,000 |
| Oct 16, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 6,000 |
| Oct 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 3,000 |
| Oct 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.06% | 3,000 |
| Oct 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 6,000 |
| Oct 7, 2025 | 4.60 | 4.85 | 4.60 | 4.85 | 4.85 | - | 6,000 |
| Oct 6, 2025 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | -3.00% | 18,000 |
| Oct 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,000 |
| Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 3,000 |
| Sep 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 3,000 |
| Sep 26, 2025 | 5.45 | 5.50 | 5.35 | 5.50 | 5.50 | 4.76% | 24,000 |
| Sep 25, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 5.00% | 27,000 |
| Sep 24, 2025 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 21,000 |
| Sep 19, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 5.00% | 39,000 |
| Sep 18, 2025 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 4.17% | 18,000 |
| Sep 17, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 3.23% | 18,000 |
| Sep 16, 2025 | 4.45 | 4.65 | 4.40 | 4.65 | 4.65 | 4.49% | 21,000 |
| Sep 15, 2025 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -4.30% | 45,000 |