Perfect Infraengineers Limited (NSE:PERFECT)
India · Delayed Price · Currency is INR 2.300
+0.100 (4.55%)
At close: Aug 21, 2026
Perfect Infraengineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 12,000 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6,000 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 3,000 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.25 | 2.30 | 2.30 | -2.13% | 15,000 |
| Aug 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 3,000 |
| Aug 10, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.92% | 12,000 |
| Aug 7, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -3.77% | 6,000 |
| Aug 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | 129,000 |
| Aug 5, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | - | 42,000 |
| Jul 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 6,000 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 3,000 |
| Jul 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 3,000 |
| Jul 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 9,000 |
| Jul 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 3,000 |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 15,000 |
| Jul 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.39% | 6,000 |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 3,000 |
| Jul 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 6,000 |
| Jul 6, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 33,000 |
| Jul 3, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 3.57% | 15,000 |
| Jul 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 3,000 |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 12,000 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 3,000 |
| Jun 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 3,000 |
| Jun 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 18,000 |
| Jun 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 6,000 |
| May 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 12,000 |
| May 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 12,000 |
| May 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 60,000 |
| May 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 6,000 |
| May 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 3,000 |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 3,000 |
| May 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 6,000 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 45,000 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 9,000 |
| Apr 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 6,000 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 15,000 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 27,000 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,000 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 6,000 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 9,000 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 12,000 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 33,000 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 15,000 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 162,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 72,000 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 63,000 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 45,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | - | 81,000 |
| Apr 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 9,000 |