Permanent Magnets Limited (NSE:PERMAGN)
India · Delayed Price · Currency is INR 832.50
-5.35 (-0.64%)
Last updated: Sep 23, 2026, 3:28 PM IST
NSE:PERMAGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 850.00 | 850.00 | 827.70 | 837.85 | 837.85 | 0.14% | 3,008 |
| Sep 21, 2026 | 859.85 | 872.00 | 820.00 | 836.65 | 836.65 | -1.36% | 8,152 |
| Sep 18, 2026 | 829.00 | 855.95 | 820.00 | 848.15 | 848.15 | 2.35% | 6,294 |
| Sep 17, 2026 | 830.50 | 842.65 | 818.05 | 828.70 | 828.70 | -0.73% | 2,968 |
| Sep 16, 2026 | 829.00 | 842.35 | 824.70 | 834.80 | 834.80 | 0.86% | 3,090 |
| Sep 15, 2026 | 864.65 | 864.65 | 821.30 | 827.70 | 827.70 | -4.27% | 2,721 |
| Sep 11, 2026 | 857.00 | 878.50 | 849.50 | 864.65 | 864.65 | -0.56% | 1,843 |
| Sep 10, 2026 | 843.00 | 879.00 | 834.95 | 869.50 | 869.50 | 3.11% | 3,537 |
| Sep 9, 2026 | 864.80 | 864.80 | 838.05 | 843.30 | 843.30 | -2.29% | 5,717 |
| Sep 8, 2026 | 874.80 | 900.00 | 856.20 | 863.10 | 863.10 | -1.02% | 3,734 |
| Sep 7, 2026 | 905.70 | 905.70 | 867.80 | 872.00 | 872.00 | -1.82% | 2,107 |
| Sep 4, 2026 | 889.95 | 906.10 | 868.05 | 888.20 | 888.20 | 1.32% | 2,962 |
| Sep 3, 2026 | 870.10 | 897.90 | 870.10 | 876.60 | 876.60 | 0.58% | 3,619 |
| Sep 2, 2026 | 895.10 | 895.10 | 870.00 | 871.55 | 871.55 | -2.63% | 4,817 |
| Sep 1, 2026 | 873.60 | 900.00 | 872.05 | 895.10 | 895.10 | 1.38% | 1,525 |
| Aug 31, 2026 | 890.00 | 904.00 | 870.10 | 882.95 | 882.95 | -1.23% | 4,622 |
| Aug 28, 2026 | 875.00 | 907.40 | 870.05 | 893.95 | 893.95 | 2.82% | 2,754 |
| Aug 27, 2026 | 900.55 | 900.55 | 864.00 | 869.45 | 869.45 | -3.45% | 2,080 |
| Aug 26, 2026 | 865.00 | 928.95 | 865.00 | 900.55 | 900.55 | 5.45% | 17,444 |
| Aug 25, 2026 | 863.25 | 880.00 | 850.95 | 854.00 | 854.00 | -1.15% | 3,002 |
| Aug 24, 2026 | 884.95 | 898.00 | 851.05 | 863.90 | 863.90 | -0.06% | 7,827 |
| Aug 21, 2026 | 864.25 | 882.40 | 841.65 | 864.45 | 864.45 | -1.94% | 3,685 |
| Aug 20, 2026 | 882.20 | 905.00 | 855.00 | 881.55 | 881.55 | -0.07% | 6,952 |
| Aug 19, 2026 | 821.00 | 929.00 | 821.00 | 882.20 | 882.20 | 9.62% | 43,018 |