Purple Style Labs Limited (NSE:PERNIASPOP)
India · Delayed Price · Currency is INR 498.00
-3.30 (-0.66%)
Last updated: Oct 27, 2026, 3:29 PM IST
Purple Style Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 504.00 | 509.10 | 495.00 | 498.00 | 498.00 | -0.66% | 21,021 |
| Oct 26, 2026 | 495.00 | 512.00 | 487.85 | 501.30 | 501.30 | 0.20% | 33,640 |
| Oct 23, 2026 | 522.90 | 522.90 | 474.70 | 500.30 | 500.30 | -3.19% | 252,261 |
| Oct 22, 2026 | 513.00 | 522.90 | 501.80 | 516.80 | 516.80 | -0.09% | 223,143 |
| Oct 21, 2026 | 524.00 | 533.75 | 514.00 | 517.25 | 517.25 | -3.90% | 32,679 |
| Oct 19, 2026 | 528.05 | 543.90 | 526.40 | 538.25 | 538.25 | -0.66% | 20,254 |
| Oct 16, 2026 | 528.80 | 547.65 | 521.40 | 541.80 | 541.80 | 2.46% | 69,890 |
| Oct 15, 2026 | 522.00 | 533.00 | 520.25 | 528.80 | 528.80 | 0.43% | 35,876 |
| Oct 14, 2026 | 516.65 | 534.50 | 512.70 | 526.55 | 526.55 | 1.93% | 52,500 |
| Oct 13, 2026 | 521.00 | 525.80 | 510.00 | 516.60 | 516.60 | -0.64% | 22,352 |
| Oct 12, 2026 | 520.10 | 527.20 | 518.05 | 519.95 | 519.95 | -0.33% | 10,253 |
| Oct 9, 2026 | 528.55 | 530.40 | 520.00 | 521.65 | 521.65 | -1.31% | 14,438 |
| Oct 8, 2026 | 534.35 | 539.10 | 519.15 | 528.55 | 528.55 | -0.55% | 45,054 |
| Oct 7, 2026 | 516.50 | 535.00 | 516.50 | 531.45 | 531.45 | 2.48% | 46,942 |
| Oct 6, 2026 | 522.80 | 529.50 | 513.00 | 518.60 | 518.60 | -0.98% | 121,346 |
| Oct 5, 2026 | 525.00 | 535.00 | 518.00 | 523.75 | 523.75 | -3.85% | 111,092 |
| Oct 1, 2026 | 536.10 | 551.00 | 524.00 | 544.70 | 544.70 | -0.58% | 72,414 |
| Sep 30, 2026 | 527.00 | 556.00 | 526.95 | 547.90 | 547.90 | 3.23% | 97,340 |
| Sep 29, 2026 | 517.40 | 534.90 | 512.20 | 530.75 | 530.75 | 2.49% | 63,013 |
| Sep 28, 2026 | 538.70 | 539.95 | 510.20 | 517.85 | 517.85 | -5.08% | 48,711 |
| Sep 25, 2026 | 518.90 | 553.35 | 501.05 | 545.55 | 545.55 | 2.86% | 398,066 |
| Sep 24, 2026 | 543.00 | 545.25 | 527.10 | 530.40 | 530.40 | -3.40% | 28,951 |
| Sep 23, 2026 | 545.00 | 559.85 | 538.05 | 549.05 | 549.05 | 0.60% | 129,229 |
| Sep 22, 2026 | 533.70 | 549.75 | 533.50 | 545.75 | 545.75 | 2.32% | 92,753 |
| Sep 21, 2026 | 542.05 | 568.00 | 528.00 | 533.35 | 533.35 | -2.40% | 205,958 |
| Sep 18, 2026 | 554.40 | 554.40 | 537.00 | 546.45 | 546.45 | -1.45% | 102,495 |
| Sep 17, 2026 | 539.00 | 558.00 | 535.00 | 554.50 | 554.50 | 1.72% | 138,870 |
| Sep 16, 2026 | 542.00 | 549.65 | 511.50 | 545.10 | 545.10 | 0.57% | 183,715 |
| Sep 15, 2026 | 564.95 | 565.00 | 529.20 | 542.00 | 542.00 | -4.90% | 391,989 |
| Sep 11, 2026 | 561.00 | 585.00 | 542.10 | 569.90 | 569.90 | -0.97% | 426,175 |
| Sep 10, 2026 | 562.95 | 585.00 | 556.75 | 575.50 | 575.50 | 2.06% | 720,934 |
| Sep 9, 2026 | 558.00 | 567.00 | 537.00 | 563.90 | 563.90 | 1.18% | 677,914 |
| Sep 8, 2026 | 559.95 | 566.90 | 540.50 | 557.30 | 557.30 | -1.98% | 703,695 |
| Sep 7, 2026 | 535.00 | 588.90 | 515.85 | 568.55 | 568.55 | -1.12% | 8,722,845 |
| Sep 4, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |