Pfizer Limited (NSE:PFIZER)
India · Delayed Price · Currency is INR 4,971.00
+63.80 (1.30%)
Jan 7, 2026, 11:50 AM IST
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 4,928.90 | 5,002.20 | 4,917.30 | 4,970.00 | - | 1.28% | 7,406 |
| Jan 6, 2026 | 4,852.00 | 4,930.00 | 4,831.70 | 4,907.20 | 4,907.20 | 0.75% | 12,730 |
| Jan 5, 2026 | 4,896.00 | 4,909.20 | 4,851.00 | 4,870.50 | 4,870.50 | -0.34% | 8,801 |
| Jan 2, 2026 | 4,917.50 | 4,941.10 | 4,865.00 | 4,887.20 | 4,887.20 | -0.58% | 15,609 |
| Jan 1, 2026 | 4,940.00 | 4,973.30 | 4,900.50 | 4,915.80 | 4,915.80 | -1.44% | 13,941 |
| Dec 31, 2025 | 4,920.00 | 5,011.40 | 4,920.00 | 4,987.70 | 4,987.70 | 1.24% | 12,436 |
| Dec 30, 2025 | 4,940.00 | 5,005.60 | 4,855.20 | 4,926.60 | 4,926.60 | -0.66% | 66,304 |
| Dec 29, 2025 | 5,030.00 | 5,062.00 | 4,922.80 | 4,959.20 | 4,959.20 | -1.84% | 14,542 |
| Dec 26, 2025 | 5,045.00 | 5,070.00 | 5,001.00 | 5,052.30 | 5,052.30 | 0.32% | 9,403 |
| Dec 24, 2025 | 5,036.00 | 5,122.00 | 5,030.00 | 5,036.30 | 5,036.30 | -0.62% | 11,501 |
| Dec 23, 2025 | 5,100.00 | 5,100.00 | 5,010.00 | 5,067.80 | 5,067.80 | -0.50% | 10,888 |
| Dec 22, 2025 | 5,090.00 | 5,130.00 | 5,050.10 | 5,093.10 | 5,093.10 | -0.09% | 17,392 |
| Dec 19, 2025 | 5,065.00 | 5,166.30 | 4,916.00 | 5,097.60 | 5,097.60 | -0.06% | 19,033 |
| Dec 18, 2025 | 5,060.00 | 5,108.00 | 5,022.60 | 5,100.70 | 5,100.70 | 0.83% | 14,743 |
| Dec 17, 2025 | 5,021.20 | 5,078.00 | 4,995.20 | 5,058.50 | 5,058.50 | 0.74% | 12,863 |
| Dec 16, 2025 | 5,015.00 | 5,038.00 | 4,985.00 | 5,021.20 | 5,021.20 | 0.09% | 9,402 |
| Dec 15, 2025 | 4,982.50 | 5,040.00 | 4,982.50 | 5,016.90 | 5,016.90 | 0.33% | 7,844 |
| Dec 12, 2025 | 5,006.00 | 5,036.00 | 4,971.00 | 5,000.20 | 5,000.20 | -0.15% | 15,778 |
| Dec 11, 2025 | 5,057.00 | 5,057.00 | 4,997.00 | 5,007.70 | 5,007.70 | -0.35% | 5,172 |
| Dec 10, 2025 | 4,961.00 | 5,127.00 | 4,961.00 | 5,025.20 | 5,025.20 | 0.92% | 80,457 |
| Dec 9, 2025 | 4,965.40 | 5,008.10 | 4,951.70 | 4,979.60 | 4,979.60 | 0.29% | 18,595 |
| Dec 8, 2025 | 4,961.00 | 4,996.70 | 4,931.00 | 4,965.40 | 4,965.40 | -0.69% | 16,142 |
| Dec 5, 2025 | 5,004.50 | 5,011.00 | 4,962.50 | 5,000.00 | 5,000.00 | -0.02% | 15,873 |
| Dec 4, 2025 | 4,972.50 | 5,030.00 | 4,959.10 | 5,001.00 | 5,001.00 | 0.57% | 28,762 |
| Dec 3, 2025 | 4,950.00 | 5,000.00 | 4,903.60 | 4,972.50 | 4,972.50 | -0.44% | 20,331 |
| Dec 2, 2025 | 4,966.50 | 5,035.60 | 4,949.00 | 4,994.60 | 4,994.60 | 0.57% | 20,972 |
| Dec 1, 2025 | 4,976.00 | 5,000.10 | 4,952.10 | 4,966.50 | 4,966.50 | -0.17% | 6,902 |
| Nov 28, 2025 | 4,990.00 | 5,050.50 | 4,953.50 | 4,975.00 | 4,975.00 | -0.29% | 62,474 |
| Nov 27, 2025 | 4,994.50 | 5,116.50 | 4,975.00 | 4,989.50 | 4,989.50 | 0.09% | 25,394 |
| Nov 26, 2025 | 5,001.00 | 5,060.00 | 4,965.00 | 4,985.00 | 4,985.00 | -0.30% | 21,338 |
| Nov 25, 2025 | 4,967.00 | 5,016.00 | 4,964.50 | 5,000.00 | 5,000.00 | 0.63% | 218,067 |
| Nov 24, 2025 | 5,000.50 | 5,015.00 | 4,950.00 | 4,968.50 | 4,968.50 | -0.64% | 5,537 |
| Nov 21, 2025 | 5,038.00 | 5,040.00 | 4,948.00 | 5,000.50 | 5,000.50 | -0.56% | 16,577 |
| Nov 20, 2025 | 5,002.00 | 5,060.00 | 4,990.50 | 5,028.50 | 5,028.50 | 0.53% | 6,621 |
| Nov 19, 2025 | 5,035.00 | 5,050.00 | 4,987.50 | 5,002.00 | 5,002.00 | -0.16% | 7,960 |
| Nov 18, 2025 | 5,055.00 | 5,084.00 | 5,000.50 | 5,010.00 | 5,010.00 | -1.02% | 6,361 |
| Nov 17, 2025 | 5,074.50 | 5,089.00 | 5,048.00 | 5,061.50 | 5,061.50 | -0.25% | 6,836 |
| Nov 14, 2025 | 5,050.00 | 5,084.00 | 5,028.00 | 5,074.00 | 5,074.00 | 0.60% | 10,078 |
| Nov 13, 2025 | 5,164.00 | 5,339.00 | 5,026.00 | 5,043.50 | 5,043.50 | 0.56% | 168,376 |
| Nov 12, 2025 | 5,032.00 | 5,115.50 | 4,988.50 | 5,015.50 | 5,015.50 | 0.37% | 23,309 |
| Nov 11, 2025 | 5,138.00 | 5,144.50 | 4,982.50 | 4,997.00 | 4,997.00 | -2.78% | 18,686 |
| Nov 10, 2025 | 5,075.00 | 5,152.50 | 5,060.50 | 5,140.00 | 5,140.00 | 1.28% | 11,870 |
| Nov 7, 2025 | 5,129.50 | 5,129.50 | 5,015.50 | 5,075.00 | 5,075.00 | 0.15% | 9,082 |
| Nov 6, 2025 | 5,100.00 | 5,129.00 | 5,055.50 | 5,067.50 | 5,067.50 | -0.93% | 9,536 |
| Nov 4, 2025 | 5,165.00 | 5,197.50 | 5,105.00 | 5,115.00 | 5,115.00 | -1.28% | 7,146 |
| Nov 3, 2025 | 5,212.50 | 5,225.00 | 5,110.00 | 5,181.50 | 5,181.50 | -0.53% | 14,894 |
| Oct 31, 2025 | 5,322.00 | 5,322.00 | 5,200.00 | 5,209.00 | 5,209.00 | -2.05% | 11,482 |
| Oct 30, 2025 | 5,269.50 | 5,346.00 | 5,179.50 | 5,318.00 | 5,318.00 | 0.92% | 17,752 |
| Oct 29, 2025 | 5,300.00 | 5,303.50 | 5,244.00 | 5,269.50 | 5,269.50 | -0.40% | 6,345 |
| Oct 28, 2025 | 5,300.00 | 5,324.50 | 5,226.00 | 5,290.50 | 5,290.50 | -0.35% | 8,958 |