Pfizer Limited (NSE:PFIZER)
India · Delayed Price · Currency is INR 3,755.60
+21.20 (0.57%)
Oct 29, 2026, 12:38 PM IST
Pfizer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3,749.00 | 3,799.00 | 3,732.30 | 3,755.60 | 3,755.60 | 0.57% | 6,314 |
| Oct 28, 2026 | 3,709.80 | 3,753.00 | 3,685.00 | 3,734.40 | 3,734.40 | 0.66% | 12,640 |
| Oct 27, 2026 | 3,699.00 | 3,718.00 | 3,629.20 | 3,709.80 | 3,709.80 | 0.61% | 16,985 |
| Oct 26, 2026 | 3,612.30 | 3,713.90 | 3,595.00 | 3,687.20 | 3,687.20 | 2.07% | 16,703 |
| Oct 23, 2026 | 3,706.70 | 3,706.70 | 3,589.00 | 3,612.30 | 3,612.30 | -2.08% | 19,151 |
| Oct 22, 2026 | 3,751.00 | 3,756.30 | 3,675.00 | 3,688.90 | 3,688.90 | -1.75% | 29,568 |
| Oct 21, 2026 | 3,808.70 | 3,808.70 | 3,740.00 | 3,754.70 | 3,754.70 | -1.42% | 12,027 |
| Oct 19, 2026 | 3,820.00 | 3,840.60 | 3,796.80 | 3,808.70 | 3,808.70 | -0.14% | 15,484 |
| Oct 16, 2026 | 3,811.00 | 3,840.00 | 3,744.00 | 3,814.00 | 3,814.00 | 0.08% | 39,469 |
| Oct 15, 2026 | 3,925.00 | 3,928.20 | 3,800.10 | 3,810.80 | 3,810.80 | -2.91% | 45,944 |
| Oct 14, 2026 | 4,026.00 | 4,026.00 | 3,900.50 | 3,925.00 | 3,925.00 | -3.17% | 73,579 |
| Oct 13, 2026 | 3,872.40 | 4,123.90 | 3,784.40 | 4,053.50 | 4,053.50 | 4.68% | 67,758 |
| Oct 12, 2026 | 3,809.10 | 3,891.90 | 3,809.10 | 3,872.40 | 3,872.40 | 1.69% | 13,107 |
| Oct 9, 2026 | 3,750.00 | 3,817.40 | 3,738.50 | 3,808.20 | 3,808.20 | 1.55% | 15,805 |
| Oct 8, 2026 | 3,815.10 | 3,817.70 | 3,731.00 | 3,750.00 | 3,750.00 | -1.71% | 22,215 |
| Oct 7, 2026 | 3,870.00 | 3,870.10 | 3,802.00 | 3,815.10 | 3,815.10 | -0.96% | 11,656 |
| Oct 6, 2026 | 3,860.00 | 3,868.20 | 3,826.70 | 3,852.20 | 3,852.20 | 0.26% | 21,026 |
| Oct 5, 2026 | 3,858.90 | 3,878.00 | 3,809.60 | 3,842.20 | 3,842.20 | -0.43% | 49,211 |
| Oct 1, 2026 | 3,894.50 | 3,894.60 | 3,792.10 | 3,858.90 | 3,858.90 | -0.42% | 34,585 |
| Sep 30, 2026 | 3,916.00 | 3,933.80 | 3,833.50 | 3,875.30 | 3,875.30 | -0.96% | 39,848 |
| Sep 29, 2026 | 3,966.10 | 3,988.00 | 3,888.60 | 3,912.90 | 3,912.90 | -1.39% | 174,412 |
| Sep 28, 2026 | 4,001.00 | 4,028.90 | 3,952.00 | 3,968.00 | 3,968.00 | -0.82% | 21,087 |
| Sep 25, 2026 | 4,060.00 | 4,066.00 | 3,988.00 | 4,000.80 | 4,000.80 | -1.12% | 15,786 |
| Sep 24, 2026 | 4,029.90 | 4,060.00 | 3,998.90 | 4,046.20 | 4,046.20 | 0.51% | 18,668 |
| Sep 23, 2026 | 4,021.00 | 4,050.00 | 3,991.00 | 4,025.50 | 4,025.50 | 0.67% | 17,586 |
| Sep 22, 2026 | 4,050.00 | 4,050.00 | 3,990.50 | 3,998.90 | 3,998.90 | -0.91% | 10,508 |
| Sep 21, 2026 | 4,012.50 | 4,045.00 | 4,000.00 | 4,035.70 | 4,035.70 | 0.83% | 16,758 |
| Sep 18, 2026 | 4,054.90 | 4,054.90 | 3,972.70 | 4,002.40 | 4,002.40 | -0.31% | 42,189 |
| Sep 17, 2026 | 4,000.00 | 4,040.00 | 3,985.50 | 4,014.80 | 4,014.80 | 0.01% | 20,865 |
| Sep 16, 2026 | 4,052.00 | 4,080.00 | 3,955.50 | 4,014.40 | 4,014.40 | -0.67% | 37,281 |
| Sep 15, 2026 | 4,075.00 | 4,091.10 | 4,026.20 | 4,041.60 | 4,041.60 | -0.46% | 36,144 |
| Sep 11, 2026 | 4,103.10 | 4,123.80 | 4,054.00 | 4,060.20 | 4,060.20 | -0.86% | 138,685 |
| Sep 10, 2026 | 4,175.80 | 4,195.10 | 4,080.00 | 4,095.40 | 4,095.40 | -1.81% | 267,140 |
| Sep 9, 2026 | 4,310.70 | 4,318.00 | 4,158.40 | 4,171.00 | 4,171.00 | -3.24% | 125,703 |
| Sep 8, 2026 | 4,530.00 | 4,580.80 | 4,300.00 | 4,310.70 | 4,310.70 | -6.22% | 186,580 |
| Sep 7, 2026 | 4,598.80 | 4,610.00 | 4,557.00 | 4,596.50 | 4,596.50 | -0.29% | 17,548 |
| Sep 4, 2026 | 4,628.20 | 4,667.90 | 4,575.00 | 4,609.70 | 4,609.70 | -0.73% | 32,739 |
| Sep 3, 2026 | 4,680.00 | 4,695.00 | 4,601.00 | 4,643.70 | 4,643.70 | 0.35% | 10,609 |
| Sep 2, 2026 | 4,625.30 | 4,655.90 | 4,614.00 | 4,627.60 | 4,627.60 | -0.82% | 9,434 |
| Sep 1, 2026 | 4,684.40 | 4,707.80 | 4,637.00 | 4,665.90 | 4,665.90 | -0.39% | 11,992 |
| Aug 31, 2026 | 4,705.00 | 4,732.10 | 4,673.00 | 4,684.40 | 4,684.40 | -0.41% | 10,457 |
| Aug 28, 2026 | 4,763.90 | 4,778.40 | 4,690.10 | 4,703.80 | 4,703.80 | -0.77% | 26,865 |
| Aug 27, 2026 | 4,816.90 | 4,819.10 | 4,730.00 | 4,740.40 | 4,740.40 | -1.29% | 20,922 |
| Aug 26, 2026 | 4,761.00 | 4,835.30 | 4,737.00 | 4,802.50 | 4,802.50 | 0.94% | 26,447 |
| Aug 25, 2026 | 4,868.00 | 4,880.90 | 4,750.00 | 4,758.00 | 4,758.00 | -2.53% | 24,870 |
| Aug 24, 2026 | 5,020.00 | 5,020.00 | 4,865.00 | 4,881.50 | 4,881.50 | -1.94% | 20,411 |
| Aug 21, 2026 | 4,980.00 | 5,030.00 | 4,930.00 | 4,978.20 | 4,978.20 | 1.18% | 63,975 |
| Aug 20, 2026 | 4,961.30 | 4,969.00 | 4,870.10 | 4,920.00 | 4,920.00 | 0.01% | 297,497 |
| Aug 19, 2026 | 4,838.00 | 4,969.30 | 4,813.90 | 4,919.50 | 4,919.50 | 2.50% | 160,066 |
| Aug 18, 2026 | 4,818.00 | 4,825.00 | 4,751.20 | 4,799.30 | 4,799.30 | -0.62% | 76,326 |