Skip to main content
logo
Pfizer Limited (NSE:PFIZER)
India flag India · Delayed Price · Currency is INR
4,880.00
+61.20 (1.27%)
May 11, 2026, 3:30 PM IST

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20264,895.304,905.004,790.804,875.404,875.401.17%23,896
May 8, 20264,772.204,850.004,756.304,818.804,818.801.44%17,742
May 7, 20264,790.004,802.304,717.004,750.604,750.60-0.68%13,600
May 6, 20264,747.204,797.004,736.004,783.204,783.201.81%13,243
May 5, 20264,679.004,734.004,658.204,698.004,698.000.41%12,930
May 4, 20264,701.104,780.604,660.004,679.004,679.00-0.67%18,924
Apr 30, 20264,752.004,789.004,700.004,710.604,710.60-1.10%7,333
Apr 29, 20264,825.004,825.004,752.004,763.004,763.00-1.18%7,599
Apr 28, 20264,810.004,838.704,774.704,820.104,820.100.60%17,537
Apr 27, 20264,764.004,840.004,752.004,791.404,791.401.23%13,125
Apr 24, 20264,783.204,811.004,648.004,733.204,733.20-1.05%54,923
Apr 23, 20264,764.104,824.404,740.004,783.204,783.200.40%11,254
Apr 22, 20264,858.004,858.004,752.304,764.104,764.10-1.09%20,125
Apr 21, 20264,913.004,917.204,806.104,816.504,816.50-1.60%11,536
Apr 20, 20264,995.005,045.004,865.004,894.704,894.70-1.33%18,563
Apr 17, 20264,864.904,972.004,864.804,960.704,960.702.09%9,491
Apr 16, 20264,950.004,994.004,836.404,859.204,859.20-0.74%21,545
Apr 15, 20264,870.004,963.804,859.404,895.404,895.400.90%16,169
Apr 13, 20264,820.004,883.204,750.004,851.804,851.80-0.35%9,289
Apr 10, 20264,750.004,876.004,750.004,868.604,868.602.52%10,376
Apr 9, 20264,860.004,860.004,725.004,749.104,749.10-1.79%12,053
Apr 8, 20264,845.004,866.404,785.004,835.704,835.701.18%15,557
Apr 7, 20264,839.904,839.904,764.004,779.204,779.20-1.25%9,011
Apr 6, 20264,870.004,871.004,777.004,839.904,839.90-0.97%7,683
Apr 2, 20264,845.004,909.404,740.104,887.104,887.100.70%28,263
Apr 1, 20264,746.104,870.004,737.504,853.004,853.002.81%14,960
Mar 30, 20264,640.004,749.004,611.004,720.504,720.500.61%18,230
Mar 27, 20264,707.004,766.004,645.004,692.004,692.00-0.37%23,978
Mar 25, 20264,674.004,767.004,673.504,709.504,709.501.07%10,486
Mar 24, 20264,626.004,707.004,574.504,659.504,659.502.18%17,917
Mar 23, 20264,770.004,770.004,522.004,560.004,560.00-4.47%14,382
Mar 20, 20264,729.004,808.004,704.504,773.504,773.501.04%6,676
Mar 19, 20264,784.004,784.004,705.004,724.504,724.50-1.94%7,133
Mar 18, 20264,738.004,850.004,710.004,818.004,818.001.96%12,221
Mar 17, 20264,749.504,762.504,705.504,725.504,725.50-0.51%13,516
Mar 16, 20264,600.004,950.004,600.004,749.504,749.502.74%119,447
Mar 13, 20264,686.004,690.504,590.504,623.004,623.00-1.53%15,862
Mar 12, 20264,685.004,753.004,627.504,695.004,695.00-0.20%34,741
Mar 11, 20264,792.004,825.004,683.004,704.504,704.50-2.06%17,193
Mar 10, 20264,803.504,853.504,750.004,803.504,803.500.71%16,656
Mar 9, 20264,790.004,836.504,691.004,769.504,769.50-1.65%11,769
Mar 6, 20264,806.504,884.004,806.504,849.504,849.500.91%8,664
Mar 5, 20264,890.004,902.004,767.004,806.004,806.00-1.24%17,333
Mar 4, 20264,856.004,899.004,802.004,866.504,866.50-0.92%10,760
Mar 2, 20264,912.005,008.004,900.004,911.504,911.50-2.98%11,139
Feb 27, 20265,091.005,135.005,020.005,062.205,062.20-0.57%11,035
Feb 26, 20265,160.005,170.805,064.105,091.205,091.20-1.07%6,740
Feb 25, 20265,110.005,159.805,070.605,146.205,146.201.21%10,993
Feb 24, 20265,093.005,133.005,003.705,084.505,084.500.26%14,033
Feb 23, 20264,931.705,093.804,931.705,071.505,071.502.83%16,446