Pfizer Limited (NSE:PFIZER)
India · Delayed Price · Currency is INR 4,736.30
+4.90 (0.10%)
Jul 13, 2026, 3:29 PM IST
Pfizer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 4,731.40 | 4,744.00 | 4,701.10 | 4,720.00 | - | -0.24% | 5,946 |
| Jul 10, 2026 | 4,601.00 | 4,747.80 | 4,600.90 | 4,731.40 | 4,731.40 | 3.08% | 38,148 |
| Jul 9, 2026 | 4,521.90 | 4,637.60 | 4,518.10 | 4,590.10 | 4,590.10 | 1.28% | 40,992 |
| Jul 8, 2026 | 4,538.70 | 4,608.90 | 4,506.40 | 4,532.10 | 4,532.10 | -0.15% | 34,271 |
| Jul 7, 2026 | 4,589.90 | 4,589.90 | 4,503.40 | 4,538.70 | 4,538.70 | -0.85% | 19,160 |
| Jul 6, 2026 | 4,570.00 | 4,604.00 | 4,551.50 | 4,577.70 | 4,577.70 | 0.20% | 15,217 |
| Jul 3, 2026 | 4,460.00 | 4,584.50 | 4,460.00 | 4,568.60 | 4,568.60 | 2.91% | 33,131 |
| Jul 2, 2026 | 4,473.00 | 4,539.60 | 4,426.00 | 4,439.40 | 4,439.40 | -0.76% | 29,065 |
| Jul 1, 2026 | 4,449.90 | 4,509.00 | 4,446.00 | 4,473.60 | 4,473.60 | 0.77% | 21,611 |
| Jun 30, 2026 | 4,439.80 | 4,480.00 | 4,412.00 | 4,439.40 | 4,439.40 | 0.78% | 17,693 |
| Jun 29, 2026 | 4,460.70 | 4,513.40 | 4,360.10 | 4,404.90 | 4,404.90 | -1.25% | 118,892 |
| Jun 25, 2026 | 4,507.30 | 4,530.00 | 4,445.10 | 4,460.70 | 4,460.70 | -1.03% | 16,342 |
| Jun 24, 2026 | 4,513.90 | 4,539.60 | 4,495.20 | 4,507.20 | 4,507.20 | 0.23% | 12,825 |
| Jun 23, 2026 | 4,489.90 | 4,569.70 | 4,471.90 | 4,497.00 | 4,497.00 | 0.76% | 30,897 |
| Jun 22, 2026 | 4,533.70 | 4,566.50 | 4,431.00 | 4,463.30 | 4,463.30 | -1.55% | 58,116 |
| Jun 19, 2026 | 4,528.00 | 4,560.00 | 4,503.00 | 4,533.70 | 4,533.70 | -0.12% | 20,700 |
| Jun 18, 2026 | 4,506.50 | 4,548.90 | 4,501.60 | 4,539.30 | 4,539.30 | 1.02% | 20,496 |
| Jun 17, 2026 | 4,505.00 | 4,544.70 | 4,480.00 | 4,493.50 | 4,493.50 | -0.21% | 15,078 |
| Jun 16, 2026 | 4,548.00 | 4,554.00 | 4,481.60 | 4,503.10 | 4,503.10 | -0.33% | 18,797 |
| Jun 15, 2026 | 4,548.90 | 4,577.90 | 4,511.00 | 4,518.00 | 4,518.00 | 0.20% | 13,432 |
| Jun 12, 2026 | 4,555.00 | 4,578.10 | 4,501.00 | 4,509.20 | 4,509.20 | -1.39% | 16,661 |
| Jun 11, 2026 | 4,537.80 | 4,610.20 | 4,445.00 | 4,572.90 | 4,572.90 | 0.77% | 40,742 |
| Jun 10, 2026 | 4,600.00 | 4,600.00 | 4,527.50 | 4,537.80 | 4,537.80 | -1.19% | 13,983 |
| Jun 9, 2026 | 4,527.90 | 4,648.90 | 4,510.00 | 4,592.50 | 4,592.50 | 1.43% | 21,357 |
| Jun 8, 2026 | 4,459.40 | 4,708.10 | 4,450.00 | 4,527.90 | 4,527.90 | 1.61% | 208,702 |
| Jun 5, 2026 | 4,444.50 | 4,478.40 | 4,396.70 | 4,456.30 | 4,456.30 | 0.77% | 28,646 |
| Jun 4, 2026 | 4,470.90 | 4,498.00 | 4,415.00 | 4,422.40 | 4,422.40 | -0.97% | 22,580 |
| Jun 3, 2026 | 4,501.60 | 4,510.40 | 4,449.20 | 4,465.50 | 4,465.50 | -1.09% | 18,017 |
| Jun 2, 2026 | 4,515.20 | 4,545.00 | 4,480.00 | 4,514.50 | 4,514.50 | -0.02% | 11,328 |
| Jun 1, 2026 | 4,580.00 | 4,598.00 | 4,500.10 | 4,515.30 | 4,515.30 | -1.81% | 17,966 |
| May 29, 2026 | 4,622.60 | 4,671.70 | 4,570.00 | 4,598.50 | 4,598.50 | -0.52% | 16,273 |
| May 27, 2026 | 4,669.00 | 4,689.20 | 4,610.90 | 4,622.60 | 4,622.60 | -0.41% | 12,918 |
| May 26, 2026 | 4,699.00 | 4,700.00 | 4,626.00 | 4,641.80 | 4,641.80 | -1.01% | 13,609 |
| May 25, 2026 | 4,689.90 | 4,720.00 | 4,658.30 | 4,689.20 | 4,689.20 | 0.39% | 11,559 |
| May 22, 2026 | 4,689.90 | 4,755.00 | 4,638.80 | 4,670.80 | 4,670.80 | 0.42% | 20,733 |
| May 21, 2026 | 4,748.00 | 4,748.00 | 4,609.80 | 4,651.30 | 4,651.30 | -0.77% | 28,668 |
| May 20, 2026 | 4,808.90 | 4,816.20 | 4,656.00 | 4,687.60 | 4,687.60 | -2.04% | 36,554 |
| May 19, 2026 | 4,894.00 | 4,924.00 | 4,760.00 | 4,785.40 | 4,785.40 | -1.52% | 18,413 |
| May 18, 2026 | 4,969.00 | 5,035.40 | 4,813.90 | 4,859.30 | 4,859.30 | -1.93% | 43,148 |
| May 15, 2026 | 4,689.00 | 5,004.90 | 4,602.00 | 4,954.70 | 4,954.70 | 5.84% | 96,077 |
| May 14, 2026 | 4,669.30 | 4,710.00 | 4,552.00 | 4,681.10 | 4,681.10 | 1.47% | 20,294 |
| May 13, 2026 | 4,651.70 | 4,750.00 | 4,521.00 | 4,613.50 | 4,613.50 | -2.38% | 33,132 |
| May 12, 2026 | 4,852.60 | 4,900.00 | 4,705.10 | 4,725.90 | 4,725.90 | -3.07% | 23,483 |
| May 11, 2026 | 4,895.30 | 4,905.00 | 4,790.80 | 4,875.40 | 4,875.40 | 1.17% | 23,896 |
| May 8, 2026 | 4,772.20 | 4,850.00 | 4,756.30 | 4,818.80 | 4,818.80 | 1.44% | 17,742 |
| May 7, 2026 | 4,790.00 | 4,802.30 | 4,717.00 | 4,750.60 | 4,750.60 | -0.68% | 13,600 |
| May 6, 2026 | 4,747.20 | 4,797.00 | 4,736.00 | 4,783.20 | 4,783.20 | 1.81% | 13,243 |
| May 5, 2026 | 4,679.00 | 4,734.00 | 4,658.20 | 4,698.00 | 4,698.00 | 0.41% | 12,930 |
| May 4, 2026 | 4,701.10 | 4,780.60 | 4,660.00 | 4,679.00 | 4,679.00 | -0.67% | 18,924 |
| Apr 30, 2026 | 4,752.00 | 4,789.00 | 4,700.00 | 4,710.60 | 4,710.60 | -1.10% | 7,333 |