Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 13,200
-17 (-0.13%)
Aug 8, 2025, 3:29 PM IST
NSE:PGHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 13,217.00 | 13,408.00 | 13,148.00 | 13,223.00 | 13,223.00 | 0.05% | 86,531 |
| Aug 7, 2025 | 13,100.00 | 13,295.00 | 13,100.00 | 13,217.00 | 13,217.00 | -0.08% | 6,185 |
| Aug 6, 2025 | 13,361.00 | 13,389.00 | 13,160.00 | 13,227.00 | 13,227.00 | -0.97% | 5,743 |
| Aug 5, 2025 | 13,690.00 | 13,690.00 | 13,324.00 | 13,356.00 | 13,356.00 | -1.84% | 4,086 |
| Aug 4, 2025 | 13,693.00 | 13,782.00 | 13,480.00 | 13,607.00 | 13,607.00 | -0.63% | 7,146 |
| Aug 1, 2025 | 13,688.00 | 13,968.00 | 13,475.00 | 13,693.00 | 13,693.00 | -0.26% | 15,549 |
| Jul 31, 2025 | 13,820.00 | 13,888.00 | 13,621.00 | 13,729.00 | 13,729.00 | -0.55% | 30,994 |
| Jul 30, 2025 | 13,110.00 | 14,540.00 | 13,104.00 | 13,805.00 | 13,805.00 | 5.45% | 97,140 |
| Jul 29, 2025 | 13,074.00 | 13,149.00 | 12,898.00 | 13,091.00 | 13,091.00 | 0.92% | 64,145 |
| Jul 28, 2025 | 13,010.00 | 13,055.00 | 12,920.00 | 12,972.00 | 12,972.00 | -0.18% | 2,829 |
| Jul 25, 2025 | 13,095.00 | 13,095.00 | 12,953.00 | 12,995.00 | 12,995.00 | 0.06% | 7,319 |
| Jul 24, 2025 | 13,147.00 | 13,150.00 | 12,960.00 | 12,987.00 | 12,987.00 | -0.72% | 8,815 |
| Jul 23, 2025 | 13,150.00 | 13,176.00 | 13,060.00 | 13,081.00 | 13,081.00 | -0.46% | 6,800 |
| Jul 22, 2025 | 13,250.00 | 13,264.00 | 13,117.00 | 13,142.00 | 13,142.00 | -0.02% | 8,141 |
| Jul 21, 2025 | 13,330.00 | 13,374.00 | 13,122.00 | 13,145.00 | 13,145.00 | -1.22% | 9,474 |
| Jul 18, 2025 | 13,463.00 | 13,463.00 | 13,276.00 | 13,308.00 | 13,308.00 | -0.81% | 10,357 |
| Jul 17, 2025 | 13,300.00 | 13,444.00 | 13,220.00 | 13,416.00 | 13,416.00 | 1.61% | 13,650 |
| Jul 16, 2025 | 13,266.00 | 13,374.00 | 13,164.00 | 13,204.00 | 13,204.00 | 0.06% | 10,461 |
| Jul 15, 2025 | 13,240.00 | 13,240.00 | 13,104.00 | 13,196.00 | 13,196.00 | 0.20% | 8,344 |
| Jul 14, 2025 | 13,199.00 | 13,255.00 | 13,081.00 | 13,170.00 | 13,170.00 | -0.18% | 6,992 |
| Jul 11, 2025 | 13,263.00 | 13,263.00 | 13,102.00 | 13,194.00 | 13,194.00 | -0.04% | 6,469 |
| Jul 10, 2025 | 13,460.00 | 13,460.00 | 13,180.00 | 13,199.00 | 13,199.00 | -1.62% | 10,500 |
| Jul 9, 2025 | 13,425.00 | 13,447.00 | 13,309.00 | 13,416.00 | 13,416.00 | 0.17% | 4,373 |
| Jul 8, 2025 | 13,389.00 | 13,475.00 | 13,325.00 | 13,393.00 | 13,393.00 | 0.04% | 6,287 |
| Jul 7, 2025 | 13,400.00 | 13,425.00 | 13,271.00 | 13,387.00 | 13,387.00 | 0.28% | 8,525 |
| Jul 4, 2025 | 13,330.00 | 13,395.00 | 13,280.00 | 13,350.00 | 13,350.00 | 0.17% | 4,309 |
| Jul 3, 2025 | 13,400.00 | 13,400.00 | 13,277.00 | 13,328.00 | 13,328.00 | -0.10% | 3,817 |
| Jul 2, 2025 | 13,449.00 | 13,449.00 | 13,269.00 | 13,342.00 | 13,342.00 | 0.19% | 4,232 |
| Jul 1, 2025 | 13,400.00 | 13,449.00 | 13,281.00 | 13,317.00 | 13,317.00 | -0.37% | 9,007 |
| Jun 30, 2025 | 13,250.00 | 13,398.00 | 13,220.00 | 13,366.00 | 13,366.00 | 1.10% | 14,487 |
| Jun 27, 2025 | 13,421.00 | 13,491.00 | 13,150.00 | 13,220.00 | 13,220.00 | -1.50% | 34,736 |
| Jun 26, 2025 | 13,549.00 | 13,558.00 | 13,401.00 | 13,421.00 | 13,421.00 | -0.61% | 7,232 |
| Jun 25, 2025 | 13,500.00 | 13,521.00 | 13,401.00 | 13,503.00 | 13,503.00 | 0.31% | 4,659 |
| Jun 24, 2025 | 13,479.00 | 13,520.00 | 13,393.00 | 13,461.00 | 13,461.00 | 0.46% | 3,877 |
| Jun 23, 2025 | 13,415.00 | 13,450.00 | 13,335.00 | 13,400.00 | 13,400.00 | -0.11% | 5,862 |
| Jun 20, 2025 | 13,400.00 | 13,490.00 | 13,359.00 | 13,415.00 | 13,415.00 | -0.19% | 6,126 |
| Jun 19, 2025 | 13,329.00 | 13,500.00 | 13,329.00 | 13,440.00 | 13,440.00 | 0.58% | 4,762 |
| Jun 18, 2025 | 13,420.00 | 13,430.00 | 13,280.00 | 13,363.00 | 13,363.00 | - | 13,125 |
| Jun 17, 2025 | 13,450.00 | 13,469.00 | 13,326.00 | 13,363.00 | 13,363.00 | -0.30% | 3,919 |
| Jun 16, 2025 | 13,446.00 | 13,453.00 | 13,335.00 | 13,403.00 | 13,403.00 | -0.32% | 6,191 |
| Jun 13, 2025 | 13,365.00 | 13,469.00 | 13,266.00 | 13,446.00 | 13,446.00 | 0.34% | 14,175 |
| Jun 12, 2025 | 13,415.00 | 13,439.00 | 13,334.00 | 13,401.00 | 13,401.00 | -0.10% | 6,476 |
| Jun 11, 2025 | 13,505.00 | 13,523.00 | 13,376.00 | 13,415.00 | 13,415.00 | -0.67% | 14,171 |
| Jun 10, 2025 | 13,595.00 | 13,604.00 | 13,471.00 | 13,505.00 | 13,505.00 | 0.15% | 18,341 |
| Jun 9, 2025 | 13,610.00 | 13,610.00 | 13,450.00 | 13,485.00 | 13,485.00 | -0.11% | 17,005 |
| Jun 6, 2025 | 13,564.00 | 13,564.00 | 13,452.00 | 13,500.00 | 13,500.00 | 0.04% | 6,097 |
| Jun 5, 2025 | 13,670.00 | 13,670.00 | 13,436.00 | 13,495.00 | 13,495.00 | -0.54% | 24,808 |
| Jun 4, 2025 | 13,580.00 | 13,633.00 | 13,472.00 | 13,568.00 | 13,568.00 | 0.43% | 16,133 |
| Jun 3, 2025 | 13,540.00 | 13,619.00 | 13,363.00 | 13,510.00 | 13,510.00 | 0.32% | 15,359 |
| Jun 2, 2025 | 13,729.00 | 13,729.00 | 13,435.00 | 13,467.00 | 13,467.00 | -0.86% | 13,053 |