Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 13,552
-153 (-1.12%)
Oct 24, 2025, 3:30 PM IST
NSE:PGHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13,775.00 | 13,775.00 | 13,500.00 | 13,552.00 | 13,552.00 | -1.12% | 5,601 |
| Oct 23, 2025 | 13,869.00 | 13,903.00 | 13,682.00 | 13,705.00 | 13,705.00 | -1.18% | 3,777 |
| Oct 21, 2025 | 13,807.00 | 13,919.00 | 13,805.00 | 13,869.00 | 13,869.00 | 0.46% | 561 |
| Oct 20, 2025 | 13,759.00 | 14,009.00 | 13,650.00 | 13,806.00 | 13,806.00 | 0.35% | 6,509 |
| Oct 17, 2025 | 14,085.00 | 14,182.00 | 13,701.00 | 13,758.00 | 13,758.00 | -2.31% | 8,822 |
| Oct 16, 2025 | 14,261.00 | 14,261.00 | 14,050.00 | 14,084.00 | 14,084.00 | -1.36% | 5,582 |
| Oct 15, 2025 | 14,246.00 | 14,325.00 | 14,100.00 | 14,278.00 | 14,278.00 | 0.22% | 3,082 |
| Oct 14, 2025 | 14,150.00 | 14,263.00 | 14,116.00 | 14,246.00 | 14,246.00 | 0.47% | 3,993 |
| Oct 13, 2025 | 14,078.00 | 14,269.00 | 14,078.00 | 14,179.00 | 14,179.00 | -0.79% | 4,376 |
| Oct 10, 2025 | 14,274.00 | 14,352.00 | 14,077.00 | 14,292.00 | 14,292.00 | 0.69% | 3,120 |
| Oct 9, 2025 | 14,238.00 | 14,276.00 | 13,969.00 | 14,194.00 | 14,194.00 | -0.66% | 7,364 |
| Oct 8, 2025 | 14,300.00 | 14,370.00 | 14,166.00 | 14,288.00 | 14,288.00 | 0.06% | 5,674 |
| Oct 7, 2025 | 14,380.00 | 14,509.00 | 14,200.00 | 14,279.00 | 14,279.00 | -0.70% | 11,609 |
| Oct 6, 2025 | 14,280.00 | 14,444.00 | 14,190.00 | 14,380.00 | 14,380.00 | 0.30% | 7,961 |
| Oct 3, 2025 | 14,064.00 | 14,378.00 | 13,940.00 | 14,337.00 | 14,337.00 | 1.58% | 6,107 |
| Oct 1, 2025 | 14,150.00 | 14,195.00 | 13,938.00 | 14,114.00 | 14,114.00 | -0.22% | 5,052 |
| Sep 30, 2025 | 13,942.00 | 14,364.00 | 13,900.00 | 14,145.00 | 14,145.00 | -0.49% | 6,889 |
| Sep 29, 2025 | 13,648.00 | 14,434.00 | 13,511.00 | 14,214.00 | 14,214.00 | 4.15% | 77,357 |
| Sep 26, 2025 | 13,800.00 | 13,801.00 | 13,382.00 | 13,648.00 | 13,648.00 | -1.00% | 8,352 |
| Sep 25, 2025 | 13,633.00 | 13,800.00 | 13,600.00 | 13,786.00 | 13,786.00 | 1.12% | 14,758 |
| Sep 24, 2025 | 13,480.00 | 13,699.00 | 13,338.00 | 13,633.00 | 13,633.00 | 1.68% | 12,379 |
| Sep 23, 2025 | 13,534.00 | 13,598.00 | 13,372.00 | 13,408.00 | 13,408.00 | -0.93% | 8,700 |
| Sep 22, 2025 | 13,778.00 | 13,778.00 | 13,501.00 | 13,534.00 | 13,534.00 | -1.77% | 13,683 |
| Sep 19, 2025 | 13,394.00 | 14,017.00 | 13,256.00 | 13,778.00 | 13,778.00 | 3.18% | 39,426 |
| Sep 18, 2025 | 13,445.00 | 13,449.00 | 13,300.00 | 13,353.00 | 13,353.00 | -0.23% | 2,358 |
| Sep 17, 2025 | 13,330.00 | 13,440.00 | 13,304.00 | 13,384.00 | 13,384.00 | 0.11% | 10,604 |
| Sep 16, 2025 | 13,249.00 | 13,421.00 | 13,246.00 | 13,369.00 | 13,369.00 | 0.91% | 4,730 |
| Sep 15, 2025 | 13,290.00 | 13,307.00 | 13,161.00 | 13,249.00 | 13,249.00 | 0.39% | 5,362 |
| Sep 12, 2025 | 13,306.00 | 13,328.00 | 13,172.00 | 13,198.00 | 13,198.00 | -0.80% | 6,973 |
| Sep 11, 2025 | 13,256.00 | 13,410.00 | 13,250.00 | 13,305.00 | 13,305.00 | 0.38% | 6,667 |
| Sep 10, 2025 | 13,460.00 | 13,460.00 | 13,231.00 | 13,255.00 | 13,255.00 | -1.00% | 7,369 |
| Sep 9, 2025 | 13,252.00 | 13,509.00 | 13,239.00 | 13,389.00 | 13,389.00 | 0.85% | 8,222 |
| Sep 8, 2025 | 13,494.00 | 13,518.00 | 13,221.00 | 13,276.00 | 13,276.00 | -1.62% | 6,827 |
| Sep 5, 2025 | 13,595.00 | 13,600.00 | 13,319.00 | 13,494.00 | 13,494.00 | -0.23% | 9,223 |
| Sep 4, 2025 | 13,680.00 | 13,700.00 | 13,490.00 | 13,525.00 | 13,525.00 | 0.22% | 10,684 |
| Sep 3, 2025 | 13,687.00 | 13,687.00 | 13,412.00 | 13,495.00 | 13,495.00 | -0.81% | 11,355 |
| Sep 2, 2025 | 13,309.00 | 13,685.00 | 13,200.00 | 13,605.00 | 13,605.00 | 2.41% | 75,662 |
| Sep 1, 2025 | 13,100.00 | 13,305.00 | 13,062.00 | 13,285.00 | 13,285.00 | 1.52% | 34,983 |
| Aug 29, 2025 | 13,075.00 | 13,199.00 | 13,035.00 | 13,086.00 | 13,086.00 | 0.11% | 7,670 |
| Aug 28, 2025 | 13,075.00 | 13,149.00 | 13,000.00 | 13,072.00 | 13,072.00 | -0.35% | 7,599 |
| Aug 26, 2025 | 13,200.00 | 13,276.00 | 13,082.00 | 13,118.00 | 13,053.00 | -0.61% | 6,673 |
| Aug 25, 2025 | 13,308.00 | 13,405.00 | 13,151.00 | 13,198.00 | 13,132.60 | -0.82% | 12,586 |
| Aug 22, 2025 | 13,500.00 | 13,500.00 | 13,233.00 | 13,307.00 | 13,241.06 | -0.71% | 9,246 |
| Aug 21, 2025 | 13,540.00 | 13,540.00 | 13,338.00 | 13,402.00 | 13,335.59 | -0.27% | 28,557 |
| Aug 20, 2025 | 13,428.00 | 13,643.00 | 13,255.00 | 13,438.00 | 13,371.41 | 1.08% | 25,132 |
| Aug 19, 2025 | 13,350.00 | 13,387.00 | 13,239.00 | 13,295.00 | 13,229.12 | -0.62% | 6,863 |
| Aug 18, 2025 | 13,450.00 | 13,538.00 | 13,293.00 | 13,378.00 | 13,311.71 | 0.83% | 13,617 |
| Aug 14, 2025 | 13,100.00 | 13,440.00 | 13,070.00 | 13,268.00 | 13,202.26 | 1.28% | 10,954 |
| Aug 13, 2025 | 13,200.00 | 13,238.00 | 13,068.00 | 13,100.00 | 13,035.09 | -0.62% | 16,945 |
| Aug 12, 2025 | 13,360.00 | 13,410.00 | 13,160.00 | 13,182.00 | 13,116.68 | -0.90% | 4,612 |