Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 12,587
-111 (-0.87%)
Jan 8, 2026, 3:00 PM IST
NSE:PGHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 12,798.00 | 12,798.00 | 12,557.00 | 12,600.00 | - | -0.77% | 1,791 |
| Jan 7, 2026 | 12,820.00 | 12,883.00 | 12,676.00 | 12,698.00 | 12,698.00 | -1.68% | 5,928 |
| Jan 6, 2026 | 12,956.00 | 12,979.00 | 12,813.00 | 12,915.00 | 12,915.00 | -0.32% | 3,743 |
| Jan 5, 2026 | 12,914.00 | 13,040.00 | 12,755.00 | 12,956.00 | 12,956.00 | 0.79% | 2,259 |
| Jan 2, 2026 | 12,937.00 | 12,993.00 | 12,803.00 | 12,854.00 | 12,854.00 | -1.01% | 2,963 |
| Jan 1, 2026 | 13,020.00 | 13,050.00 | 12,920.00 | 12,985.00 | 12,985.00 | 0.11% | 1,865 |
| Dec 31, 2025 | 12,873.00 | 13,039.00 | 12,873.00 | 12,971.00 | 12,971.00 | -0.12% | 9,023 |
| Dec 30, 2025 | 13,090.00 | 13,143.00 | 12,710.00 | 12,986.00 | 12,986.00 | -0.44% | 34,321 |
| Dec 29, 2025 | 12,885.00 | 13,156.00 | 12,885.00 | 13,043.00 | 13,043.00 | 0.72% | 9,870 |
| Dec 26, 2025 | 13,042.00 | 13,065.00 | 12,902.00 | 12,950.00 | 12,950.00 | -0.55% | 1,633 |
| Dec 24, 2025 | 12,985.00 | 13,088.00 | 12,934.00 | 13,022.00 | 13,022.00 | 0.28% | 4,944 |
| Dec 23, 2025 | 12,965.00 | 13,027.00 | 12,839.00 | 12,985.00 | 12,985.00 | 0.15% | 5,077 |
| Dec 22, 2025 | 12,779.00 | 13,039.00 | 12,776.00 | 12,965.00 | 12,965.00 | 1.64% | 5,423 |
| Dec 19, 2025 | 12,945.00 | 13,011.00 | 12,721.00 | 12,756.00 | 12,756.00 | -1.81% | 9,525 |
| Dec 18, 2025 | 13,080.00 | 13,080.00 | 12,810.00 | 12,991.00 | 12,991.00 | -0.03% | 2,367 |
| Dec 17, 2025 | 12,934.00 | 13,050.00 | 12,800.00 | 12,995.00 | 12,995.00 | 0.43% | 4,809 |
| Dec 16, 2025 | 12,910.00 | 12,985.00 | 12,744.00 | 12,940.00 | 12,940.00 | 1.01% | 3,608 |
| Dec 15, 2025 | 12,800.00 | 12,910.00 | 12,671.00 | 12,811.00 | 12,811.00 | 0.29% | 4,179 |
| Dec 12, 2025 | 12,579.00 | 12,800.00 | 12,510.00 | 12,774.00 | 12,774.00 | 1.69% | 4,816 |
| Dec 11, 2025 | 12,560.00 | 12,650.00 | 12,480.00 | 12,562.00 | 12,562.00 | -0.30% | 4,565 |
| Dec 10, 2025 | 12,598.00 | 12,651.00 | 12,564.00 | 12,600.00 | 12,600.00 | 0.02% | 6,985 |
| Dec 9, 2025 | 12,726.00 | 12,726.00 | 12,471.00 | 12,598.00 | 12,598.00 | -1.01% | 5,491 |
| Dec 8, 2025 | 12,575.00 | 12,780.00 | 12,492.00 | 12,726.00 | 12,726.00 | 1.10% | 4,616 |
| Dec 5, 2025 | 12,671.00 | 12,704.00 | 12,550.00 | 12,587.00 | 12,587.00 | -0.66% | 4,903 |
| Dec 4, 2025 | 12,676.00 | 12,800.00 | 12,612.00 | 12,671.00 | 12,671.00 | 0.25% | 5,373 |
| Dec 3, 2025 | 12,700.00 | 12,755.00 | 12,600.00 | 12,639.00 | 12,639.00 | -0.48% | 4,485 |
| Dec 2, 2025 | 12,762.00 | 12,800.00 | 12,681.00 | 12,700.00 | 12,700.00 | -0.68% | 14,889 |
| Dec 1, 2025 | 12,965.00 | 12,965.00 | 12,760.00 | 12,787.00 | 12,787.00 | 0.24% | 3,705 |
| Nov 28, 2025 | 12,840.00 | 12,865.00 | 12,720.00 | 12,756.00 | 12,756.00 | -0.19% | 4,381 |
| Nov 27, 2025 | 12,805.00 | 12,873.00 | 12,751.00 | 12,780.00 | 12,780.00 | 0.03% | 6,719 |
| Nov 26, 2025 | 12,824.00 | 12,825.00 | 12,752.00 | 12,776.00 | 12,776.00 | -0.37% | 6,067 |
| Nov 25, 2025 | 12,818.00 | 12,879.00 | 12,731.00 | 12,824.00 | 12,824.00 | -0.09% | 2,712 |
| Nov 24, 2025 | 12,920.00 | 12,983.00 | 12,737.00 | 12,836.00 | 12,836.00 | -0.11% | 4,905 |
| Nov 21, 2025 | 13,029.00 | 13,069.00 | 12,811.00 | 12,850.00 | 12,850.00 | -1.37% | 4,916 |
| Nov 20, 2025 | 12,917.00 | 13,100.00 | 12,897.00 | 13,029.00 | 13,029.00 | 0.96% | 2,621 |
| Nov 19, 2025 | 12,903.00 | 13,032.00 | 12,862.00 | 12,905.00 | 12,905.00 | 0.02% | 3,405 |
| Nov 18, 2025 | 12,954.00 | 12,997.00 | 12,875.00 | 12,902.00 | 12,902.00 | -0.40% | 4,451 |
| Nov 17, 2025 | 12,951.00 | 13,114.00 | 12,881.00 | 12,954.00 | 12,954.00 | -0.63% | 6,082 |
| Nov 14, 2025 | 12,905.00 | 13,077.00 | 12,905.00 | 13,036.00 | 13,036.00 | 1.03% | 15,294 |
| Nov 13, 2025 | 12,965.00 | 13,049.00 | 12,886.00 | 12,903.00 | 12,903.00 | 0.25% | 11,013 |
| Nov 12, 2025 | 12,930.00 | 13,180.00 | 12,840.00 | 12,871.00 | 12,871.00 | -0.36% | 6,565 |
| Nov 11, 2025 | 13,360.00 | 13,360.00 | 12,831.00 | 12,918.00 | 12,918.00 | -2.76% | 10,898 |
| Nov 10, 2025 | 13,174.00 | 13,335.00 | 13,101.00 | 13,284.00 | 13,284.00 | 0.83% | 3,950 |
| Nov 7, 2025 | 13,092.00 | 13,354.00 | 13,001.00 | 13,174.00 | 13,174.00 | 0.09% | 6,150 |
| Nov 6, 2025 | 13,401.00 | 13,401.00 | 13,091.00 | 13,162.00 | 13,162.00 | -1.78% | 9,922 |
| Nov 4, 2025 | 13,449.00 | 13,496.00 | 13,354.00 | 13,401.00 | 13,401.00 | 0.07% | 3,364 |
| Nov 3, 2025 | 13,420.00 | 13,450.00 | 13,319.00 | 13,391.00 | 13,391.00 | 0.30% | 1,973 |
| Oct 31, 2025 | 13,416.00 | 13,458.00 | 13,271.00 | 13,351.00 | 13,351.00 | -0.46% | 4,632 |
| Oct 30, 2025 | 13,450.00 | 13,460.00 | 13,343.00 | 13,413.00 | 13,413.00 | -0.30% | 2,214 |
| Oct 29, 2025 | 13,398.00 | 13,478.00 | 13,301.00 | 13,453.00 | 13,453.00 | 0.41% | 2,110 |