Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 6,902.00
-246.50 (-3.45%)
Oct 21, 2026, 3:29 PM IST
NSE:PGHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 7,148.50 | 7,158.50 | 6,866.00 | 6,902.00 | 6,902.00 | -3.45% | 11,247 |
| Oct 19, 2026 | 7,207.00 | 7,268.00 | 7,091.00 | 7,148.50 | 7,148.50 | -0.29% | 11,968 |
| Oct 16, 2026 | 7,100.00 | 7,240.00 | 7,054.50 | 7,169.00 | 7,169.00 | 1.04% | 9,958 |
| Oct 15, 2026 | 7,129.50 | 7,183.50 | 7,075.00 | 7,095.00 | 7,095.00 | -0.34% | 6,939 |
| Oct 14, 2026 | 7,000.00 | 7,158.50 | 6,948.00 | 7,119.00 | 7,119.00 | 1.96% | 7,744 |
| Oct 13, 2026 | 6,960.00 | 7,030.00 | 6,931.50 | 6,982.00 | 6,982.00 | 0.45% | 5,551 |
| Oct 12, 2026 | 7,010.50 | 7,019.50 | 6,916.50 | 6,950.50 | 6,950.50 | 0.12% | 6,572 |
| Oct 9, 2026 | 6,857.00 | 6,994.50 | 6,801.00 | 6,942.50 | 6,942.50 | 1.25% | 7,837 |
| Oct 8, 2026 | 6,929.00 | 6,956.00 | 6,778.00 | 6,857.00 | 6,857.00 | -0.92% | 12,144 |
| Oct 7, 2026 | 6,900.00 | 7,012.00 | 6,840.00 | 6,921.00 | 6,921.00 | 0.82% | 11,952 |
| Oct 6, 2026 | 6,780.50 | 6,900.00 | 6,745.00 | 6,865.00 | 6,865.00 | 1.43% | 10,760 |
| Oct 5, 2026 | 6,636.00 | 6,785.00 | 6,611.00 | 6,768.00 | 6,768.00 | 1.94% | 11,457 |
| Oct 1, 2026 | 6,798.50 | 6,798.50 | 6,579.00 | 6,639.00 | 6,639.00 | -2.35% | 23,880 |
| Sep 30, 2026 | 6,904.00 | 6,956.50 | 6,782.00 | 6,798.50 | 6,798.50 | -1.06% | 44,984 |
| Sep 29, 2026 | 6,900.00 | 6,946.00 | 6,804.00 | 6,871.50 | 6,871.50 | -0.25% | 25,253 |
| Sep 28, 2026 | 7,049.00 | 7,112.00 | 6,875.00 | 6,888.50 | 6,888.50 | -2.12% | 22,679 |
| Sep 25, 2026 | 7,100.00 | 7,112.00 | 7,011.00 | 7,037.50 | 7,037.50 | -0.78% | 15,709 |
| Sep 24, 2026 | 7,193.50 | 7,199.00 | 7,068.50 | 7,093.00 | 7,093.00 | -1.40% | 17,683 |
| Sep 23, 2026 | 7,325.00 | 7,325.00 | 7,170.00 | 7,193.50 | 7,193.50 | -1.22% | 31,383 |
| Sep 22, 2026 | 7,426.00 | 7,454.00 | 7,200.00 | 7,282.00 | 7,282.00 | -1.94% | 52,867 |
| Sep 21, 2026 | 7,490.00 | 7,521.00 | 7,410.00 | 7,426.00 | 7,426.00 | -0.80% | 18,595 |
| Sep 18, 2026 | 7,673.50 | 7,680.00 | 7,432.00 | 7,486.00 | 7,486.00 | -1.67% | 66,505 |
| Sep 17, 2026 | 7,655.00 | 7,715.00 | 7,507.00 | 7,613.00 | 7,613.00 | 0.03% | 7,139 |
| Sep 16, 2026 | 7,525.00 | 7,659.00 | 7,488.00 | 7,611.00 | 7,611.00 | 1.39% | 8,431 |
| Sep 15, 2026 | 7,619.50 | 7,619.50 | 7,475.00 | 7,507.00 | 7,507.00 | -0.15% | 11,202 |
| Sep 11, 2026 | 7,560.00 | 7,564.00 | 7,507.50 | 7,518.00 | 7,518.00 | -0.84% | 9,836 |
| Sep 10, 2026 | 7,629.50 | 7,665.50 | 7,570.00 | 7,581.50 | 7,581.50 | -0.44% | 5,960 |
| Sep 9, 2026 | 7,730.00 | 7,768.50 | 7,600.00 | 7,615.00 | 7,615.00 | -1.56% | 8,659 |
| Sep 8, 2026 | 7,635.00 | 7,848.00 | 7,562.00 | 7,736.00 | 7,736.00 | 1.33% | 28,369 |
| Sep 7, 2026 | 7,669.00 | 7,719.50 | 7,602.00 | 7,634.50 | 7,634.50 | -0.43% | 10,292 |
| Sep 4, 2026 | 7,725.00 | 7,754.50 | 7,659.00 | 7,667.50 | 7,667.50 | -0.74% | 21,072 |
| Sep 3, 2026 | 7,762.50 | 7,809.00 | 7,700.00 | 7,725.00 | 7,725.00 | -0.48% | 11,212 |
| Sep 2, 2026 | 7,881.50 | 7,885.50 | 7,740.00 | 7,762.50 | 7,762.50 | -1.51% | 20,386 |
| Sep 1, 2026 | 7,920.00 | 7,980.00 | 7,860.50 | 7,881.50 | 7,881.50 | -0.48% | 13,275 |
| Aug 31, 2026 | 8,126.50 | 8,147.00 | 7,970.00 | 7,979.50 | 7,919.50 | -1.39% | 20,411 |
| Aug 28, 2026 | 8,156.00 | 8,165.00 | 8,076.50 | 8,092.00 | 8,031.15 | -0.13% | 7,078 |
| Aug 27, 2026 | 8,125.00 | 8,208.50 | 8,085.00 | 8,102.50 | 8,041.58 | -0.42% | 7,803 |
| Aug 26, 2026 | 8,127.00 | 8,159.00 | 8,066.00 | 8,136.50 | 8,075.32 | 0.59% | 11,241 |
| Aug 25, 2026 | 8,189.00 | 8,189.00 | 8,075.50 | 8,089.00 | 8,028.18 | -0.47% | 7,809 |
| Aug 24, 2026 | 8,189.00 | 8,198.00 | 8,111.50 | 8,127.50 | 8,066.39 | -0.75% | 13,076 |
| Aug 21, 2026 | 8,249.00 | 8,267.00 | 8,177.50 | 8,189.00 | 8,127.42 | -0.72% | 7,930 |
| Aug 20, 2026 | 8,260.00 | 8,309.00 | 8,220.00 | 8,248.00 | 8,185.98 | 0.11% | 8,760 |
| Aug 19, 2026 | 8,330.50 | 8,352.00 | 8,235.00 | 8,239.00 | 8,177.05 | -0.94% | 7,942 |
| Aug 18, 2026 | 8,400.00 | 8,410.00 | 8,300.00 | 8,317.00 | 8,254.46 | -0.57% | 11,764 |
| Aug 17, 2026 | 8,489.00 | 8,489.00 | 8,361.00 | 8,365.00 | 8,302.10 | -0.73% | 15,420 |
| Aug 14, 2026 | 8,487.00 | 8,585.00 | 8,418.00 | 8,426.50 | 8,363.14 | -0.71% | 7,264 |
| Aug 13, 2026 | 8,450.00 | 8,520.00 | 8,405.50 | 8,487.00 | 8,423.18 | 0.49% | 8,438 |
| Aug 12, 2026 | 8,470.00 | 8,470.00 | 8,430.00 | 8,446.00 | 8,382.49 | -0.11% | 7,911 |
| Aug 11, 2026 | 8,482.00 | 8,519.00 | 8,439.00 | 8,455.00 | 8,391.42 | -0.32% | 11,293 |
| Aug 10, 2026 | 8,500.00 | 8,534.00 | 8,462.00 | 8,482.00 | 8,418.22 | -0.18% | 9,719 |