Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 7,205.50
+68.00 (0.95%)
Nov 11, 2026, 1:00 PM IST
NSE:PGHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7,164.00 | 7,257.50 | 7,160.00 | 7,205.50 | 7,205.50 | 0.95% | 8,749 |
| Nov 9, 2026 | 7,045.00 | 7,147.00 | 7,016.50 | 7,137.50 | 7,137.50 | 1.35% | 4,622 |
| Nov 8, 2026 | 7,000.00 | 7,059.00 | 6,999.00 | 7,042.50 | 7,042.50 | 0.87% | 4,041 |
| Nov 6, 2026 | 7,028.50 | 7,028.50 | 6,935.00 | 6,982.00 | 6,982.00 | -0.66% | 8,019 |
| Nov 5, 2026 | 7,024.50 | 7,199.00 | 6,985.50 | 7,028.50 | 7,028.50 | 1.00% | 17,681 |
| Nov 4, 2026 | 7,015.00 | 7,082.50 | 6,915.00 | 6,959.00 | 6,959.00 | -1.38% | 44,443 |
| Nov 3, 2026 | 6,985.00 | 7,119.50 | 6,917.00 | 7,056.50 | 7,056.50 | 2.49% | 13,982 |
| Nov 2, 2026 | 6,860.00 | 7,003.00 | 6,811.00 | 6,885.00 | 6,885.00 | 0.50% | 15,591 |
| Oct 30, 2026 | 6,960.00 | 7,056.50 | 6,820.00 | 6,851.00 | 6,851.00 | -1.05% | 8,867 |
| Oct 29, 2026 | 6,900.00 | 6,949.00 | 6,840.00 | 6,923.50 | 6,923.50 | 0.65% | 5,357 |
| Oct 28, 2026 | 6,800.00 | 7,000.00 | 6,740.00 | 6,879.00 | 6,879.00 | 1.69% | 11,110 |
| Oct 27, 2026 | 6,845.00 | 6,845.00 | 6,725.00 | 6,765.00 | 6,765.00 | -0.68% | 10,257 |
| Oct 26, 2026 | 6,800.50 | 6,842.00 | 6,737.00 | 6,811.00 | 6,811.00 | -0.21% | 5,382 |
| Oct 23, 2026 | 6,801.00 | 6,862.00 | 6,679.50 | 6,825.00 | 6,825.00 | 0.37% | 15,453 |
| Oct 22, 2026 | 6,902.00 | 6,904.00 | 6,715.00 | 6,800.00 | 6,800.00 | -1.48% | 12,505 |
| Oct 21, 2026 | 7,148.50 | 7,158.50 | 6,866.00 | 6,902.00 | 6,902.00 | -3.45% | 11,247 |
| Oct 19, 2026 | 7,207.00 | 7,268.00 | 7,091.00 | 7,148.50 | 7,148.50 | -0.29% | 11,968 |
| Oct 16, 2026 | 7,100.00 | 7,240.00 | 7,054.50 | 7,169.00 | 7,169.00 | 1.04% | 9,958 |
| Oct 15, 2026 | 7,129.50 | 7,183.50 | 7,075.00 | 7,095.00 | 7,095.00 | -0.34% | 6,939 |
| Oct 14, 2026 | 7,000.00 | 7,158.50 | 6,948.00 | 7,119.00 | 7,119.00 | 1.96% | 7,744 |
| Oct 13, 2026 | 6,960.00 | 7,030.00 | 6,931.50 | 6,982.00 | 6,982.00 | 0.45% | 5,551 |
| Oct 12, 2026 | 7,010.50 | 7,019.50 | 6,916.50 | 6,950.50 | 6,950.50 | 0.12% | 6,572 |
| Oct 9, 2026 | 6,857.00 | 6,994.50 | 6,801.00 | 6,942.50 | 6,942.50 | 1.25% | 7,837 |
| Oct 8, 2026 | 6,929.00 | 6,956.00 | 6,778.00 | 6,857.00 | 6,857.00 | -0.92% | 12,144 |
| Oct 7, 2026 | 6,900.00 | 7,012.00 | 6,840.00 | 6,921.00 | 6,921.00 | 0.82% | 11,952 |
| Oct 6, 2026 | 6,780.50 | 6,900.00 | 6,745.00 | 6,865.00 | 6,865.00 | 1.43% | 10,760 |
| Oct 5, 2026 | 6,636.00 | 6,785.00 | 6,611.00 | 6,768.00 | 6,768.00 | 1.94% | 11,457 |
| Oct 1, 2026 | 6,798.50 | 6,798.50 | 6,579.00 | 6,639.00 | 6,639.00 | -2.35% | 23,880 |
| Sep 30, 2026 | 6,904.00 | 6,956.50 | 6,782.00 | 6,798.50 | 6,798.50 | -1.06% | 44,984 |
| Sep 29, 2026 | 6,900.00 | 6,946.00 | 6,804.00 | 6,871.50 | 6,871.50 | -0.25% | 25,253 |
| Sep 28, 2026 | 7,049.00 | 7,112.00 | 6,875.00 | 6,888.50 | 6,888.50 | -2.12% | 22,679 |
| Sep 25, 2026 | 7,100.00 | 7,112.00 | 7,011.00 | 7,037.50 | 7,037.50 | -0.78% | 15,709 |
| Sep 24, 2026 | 7,193.50 | 7,199.00 | 7,068.50 | 7,093.00 | 7,093.00 | -1.40% | 17,683 |
| Sep 23, 2026 | 7,325.00 | 7,325.00 | 7,170.00 | 7,193.50 | 7,193.50 | -1.22% | 31,383 |
| Sep 22, 2026 | 7,426.00 | 7,454.00 | 7,200.00 | 7,282.00 | 7,282.00 | -1.94% | 52,867 |
| Sep 21, 2026 | 7,490.00 | 7,521.00 | 7,410.00 | 7,426.00 | 7,426.00 | -0.80% | 18,595 |
| Sep 18, 2026 | 7,673.50 | 7,680.00 | 7,432.00 | 7,486.00 | 7,486.00 | -1.67% | 66,505 |
| Sep 17, 2026 | 7,655.00 | 7,715.00 | 7,507.00 | 7,613.00 | 7,613.00 | 0.03% | 7,139 |
| Sep 16, 2026 | 7,525.00 | 7,659.00 | 7,488.00 | 7,611.00 | 7,611.00 | 1.39% | 8,431 |
| Sep 15, 2026 | 7,619.50 | 7,619.50 | 7,475.00 | 7,507.00 | 7,507.00 | -0.15% | 11,202 |
| Sep 11, 2026 | 7,560.00 | 7,564.00 | 7,507.50 | 7,518.00 | 7,518.00 | -0.84% | 9,836 |
| Sep 10, 2026 | 7,629.50 | 7,665.50 | 7,570.00 | 7,581.50 | 7,581.50 | -0.44% | 5,960 |
| Sep 9, 2026 | 7,730.00 | 7,768.50 | 7,600.00 | 7,615.00 | 7,615.00 | -1.56% | 8,659 |
| Sep 8, 2026 | 7,635.00 | 7,848.00 | 7,562.00 | 7,736.00 | 7,736.00 | 1.33% | 28,369 |
| Sep 7, 2026 | 7,669.00 | 7,719.50 | 7,602.00 | 7,634.50 | 7,634.50 | -0.43% | 10,292 |
| Sep 4, 2026 | 7,725.00 | 7,754.50 | 7,659.00 | 7,667.50 | 7,667.50 | -0.74% | 21,072 |
| Sep 3, 2026 | 7,762.50 | 7,809.00 | 7,700.00 | 7,725.00 | 7,725.00 | -0.48% | 11,212 |
| Sep 2, 2026 | 7,881.50 | 7,885.50 | 7,740.00 | 7,762.50 | 7,762.50 | -1.51% | 20,386 |
| Sep 1, 2026 | 7,920.00 | 7,980.00 | 7,860.50 | 7,881.50 | 7,881.50 | -0.48% | 13,275 |
| Aug 31, 2026 | 8,126.50 | 8,147.00 | 7,970.00 | 7,979.50 | 7,919.50 | -1.39% | 20,411 |