Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 8,771.00
+47.50 (0.54%)
Jul 21, 2026, 3:29 PM IST
NSE:PGHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,730.00 | 8,742.50 | 8,680.00 | 8,723.50 | 8,723.50 | 0.03% | 9,258 |
| Jul 17, 2026 | 8,799.50 | 8,800.00 | 8,688.00 | 8,720.50 | 8,720.50 | -0.70% | 21,903 |
| Jul 16, 2026 | 8,825.00 | 8,848.50 | 8,770.00 | 8,782.00 | 8,782.00 | -0.45% | 6,704 |
| Jul 15, 2026 | 8,900.00 | 8,900.00 | 8,808.50 | 8,822.00 | 8,822.00 | -0.62% | 6,843 |
| Jul 14, 2026 | 8,950.00 | 8,950.00 | 8,868.00 | 8,877.00 | 8,877.00 | -0.33% | 4,658 |
| Jul 13, 2026 | 8,940.00 | 8,989.50 | 8,856.00 | 8,906.00 | 8,906.00 | -0.38% | 7,396 |
| Jul 10, 2026 | 8,990.00 | 9,000.00 | 8,892.00 | 8,940.00 | 8,940.00 | 0.54% | 11,298 |
| Jul 9, 2026 | 8,879.50 | 8,943.50 | 8,870.50 | 8,892.00 | 8,892.00 | -0.08% | 5,353 |
| Jul 8, 2026 | 9,000.00 | 9,026.50 | 8,862.00 | 8,899.50 | 8,899.50 | -1.12% | 15,473 |
| Jul 7, 2026 | 8,996.00 | 9,044.50 | 8,918.50 | 9,000.00 | 9,000.00 | 0.42% | 13,263 |
| Jul 6, 2026 | 8,960.00 | 8,989.00 | 8,880.00 | 8,962.00 | 8,962.00 | 0.67% | 7,946 |
| Jul 3, 2026 | 8,911.00 | 8,998.00 | 8,855.00 | 8,902.00 | 8,902.00 | 0.18% | 12,985 |
| Jul 2, 2026 | 8,960.00 | 9,028.50 | 8,870.00 | 8,886.00 | 8,886.00 | -0.81% | 13,586 |
| Jul 1, 2026 | 9,084.00 | 9,132.50 | 8,940.00 | 8,958.50 | 8,958.50 | -1.38% | 9,522 |
| Jun 30, 2026 | 8,896.00 | 9,198.00 | 8,830.00 | 9,084.00 | 9,084.00 | 3.08% | 37,919 |
| Jun 29, 2026 | 9,020.00 | 9,043.00 | 8,750.50 | 8,813.00 | 8,813.00 | -2.30% | 34,853 |
| Jun 25, 2026 | 9,079.50 | 9,079.50 | 8,980.00 | 9,020.50 | 9,020.50 | 0.46% | 20,947 |
| Jun 24, 2026 | 9,150.00 | 9,150.00 | 8,975.00 | 8,979.00 | 8,979.00 | -1.32% | 19,025 |
| Jun 23, 2026 | 9,156.50 | 9,222.00 | 9,065.50 | 9,099.00 | 9,099.00 | -0.63% | 19,727 |
| Jun 22, 2026 | 9,300.50 | 9,445.00 | 9,120.00 | 9,156.50 | 9,156.50 | -1.27% | 39,357 |
| Jun 19, 2026 | 9,035.00 | 9,389.50 | 8,981.00 | 9,274.50 | 9,274.50 | 2.99% | 47,332 |
| Jun 18, 2026 | 9,065.00 | 9,065.00 | 8,959.50 | 9,005.00 | 9,005.00 | 0.11% | 27,594 |
| Jun 17, 2026 | 9,100.00 | 9,134.50 | 8,970.00 | 8,995.50 | 8,995.50 | -0.90% | 12,251 |
| Jun 16, 2026 | 9,050.00 | 9,100.00 | 8,883.50 | 9,077.00 | 9,077.00 | 0.95% | 15,584 |
| Jun 15, 2026 | 9,100.00 | 9,151.00 | 8,980.00 | 8,992.00 | 8,992.00 | -0.02% | 17,361 |
| Jun 12, 2026 | 9,064.00 | 9,128.50 | 8,959.50 | 8,993.50 | 8,993.50 | -0.34% | 11,406 |
| Jun 11, 2026 | 9,032.00 | 9,054.00 | 8,955.00 | 9,024.50 | 9,024.50 | -0.07% | 10,869 |
| Jun 10, 2026 | 9,032.50 | 9,139.50 | 9,001.00 | 9,030.50 | 9,030.50 | -0.02% | 19,751 |
| Jun 9, 2026 | 9,185.50 | 9,200.50 | 9,001.00 | 9,032.50 | 9,032.50 | -1.13% | 15,659 |
| Jun 8, 2026 | 9,398.00 | 9,400.00 | 9,111.00 | 9,135.50 | 9,135.50 | -2.81% | 8,361 |
| Jun 5, 2026 | 9,500.00 | 9,584.50 | 9,355.00 | 9,400.00 | 9,400.00 | -0.53% | 5,579 |
| Jun 4, 2026 | 9,300.00 | 9,529.00 | 9,255.50 | 9,450.50 | 9,450.50 | 1.63% | 5,171 |
| Jun 3, 2026 | 9,384.50 | 9,400.00 | 9,250.00 | 9,299.00 | 9,299.00 | -0.91% | 5,869 |
| Jun 2, 2026 | 9,500.00 | 9,500.00 | 9,372.00 | 9,384.50 | 9,384.50 | -0.63% | 7,541 |
| Jun 1, 2026 | 9,659.50 | 9,828.00 | 9,433.50 | 9,444.00 | 9,444.00 | -2.14% | 8,680 |
| May 29, 2026 | 10,115.00 | 10,116.00 | 9,620.00 | 9,651.00 | 9,651.00 | -4.59% | 38,325 |
| May 27, 2026 | 10,300.00 | 10,387.00 | 10,080.00 | 10,115.00 | 10,115.00 | 2.45% | 41,901 |
| May 26, 2026 | 9,659.00 | 9,949.00 | 9,659.00 | 9,873.00 | 9,873.00 | 2.22% | 15,372 |
| May 25, 2026 | 9,626.00 | 9,748.00 | 9,626.00 | 9,659.00 | 9,659.00 | 0.77% | 14,312 |
| May 22, 2026 | 9,737.00 | 9,737.00 | 9,561.00 | 9,585.00 | 9,585.00 | -0.78% | 18,806 |
| May 21, 2026 | 9,725.00 | 9,725.00 | 9,608.00 | 9,660.00 | 9,660.00 | 0.41% | 10,378 |
| May 20, 2026 | 9,750.00 | 9,819.00 | 9,570.00 | 9,621.00 | 9,621.00 | -0.88% | 9,227 |
| May 19, 2026 | 9,669.00 | 9,799.00 | 9,625.00 | 9,706.00 | 9,706.00 | 0.38% | 8,576 |
| May 18, 2026 | 9,706.00 | 9,706.00 | 9,432.00 | 9,669.00 | 9,669.00 | -0.38% | 10,896 |
| May 15, 2026 | 9,635.00 | 9,919.00 | 9,635.00 | 9,706.00 | 9,706.00 | 0.74% | 5,860 |
| May 14, 2026 | 9,684.00 | 9,799.00 | 9,620.00 | 9,635.00 | 9,635.00 | -0.22% | 5,711 |
| May 13, 2026 | 9,797.00 | 9,797.00 | 9,631.00 | 9,656.00 | 9,656.00 | -0.50% | 4,429 |
| May 12, 2026 | 9,906.00 | 9,923.00 | 9,670.00 | 9,705.00 | 9,705.00 | -2.03% | 8,184 |
| May 11, 2026 | 9,940.00 | 10,018.00 | 9,821.00 | 9,906.00 | 9,906.00 | -0.31% | 9,785 |
| May 8, 2026 | 9,900.00 | 9,996.00 | 9,881.00 | 9,937.00 | 9,937.00 | 0.43% | 6,971 |