Procter & Gamble Hygiene and Health Care Limited (NSE:PGHH)
India · Delayed Price · Currency is INR 8,448.00
-34.00 (-0.40%)
Aug 11, 2026, 3:29 PM IST
NSE:PGHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8,482.00 | 8,519.00 | 8,439.00 | 8,455.00 | 8,455.00 | -0.32% | 11,293 |
| Aug 10, 2026 | 8,500.00 | 8,534.00 | 8,462.00 | 8,482.00 | 8,482.00 | -0.18% | 9,719 |
| Aug 7, 2026 | 8,541.00 | 8,550.00 | 8,476.00 | 8,497.00 | 8,497.00 | 0.15% | 8,475 |
| Aug 6, 2026 | 8,484.50 | 8,599.00 | 8,462.00 | 8,484.00 | 8,484.00 | -0.01% | 18,092 |
| Aug 5, 2026 | 8,668.50 | 8,699.00 | 8,430.00 | 8,484.50 | 8,484.50 | -1.79% | 18,087 |
| Aug 4, 2026 | 8,649.00 | 8,737.00 | 8,600.00 | 8,639.50 | 8,639.50 | -0.11% | 10,073 |
| Aug 3, 2026 | 8,644.50 | 8,700.00 | 8,582.00 | 8,649.00 | 8,649.00 | 0.64% | 16,117 |
| Jul 31, 2026 | 8,518.50 | 8,619.50 | 8,419.00 | 8,594.00 | 8,594.00 | 1.38% | 19,125 |
| Jul 30, 2026 | 8,605.00 | 8,645.50 | 8,437.50 | 8,477.00 | 8,477.00 | -1.41% | 72,275 |
| Jul 29, 2026 | 9,000.00 | 9,070.00 | 8,481.00 | 8,598.50 | 8,598.50 | -4.17% | 113,815 |
| Jul 28, 2026 | 9,039.00 | 9,039.00 | 8,916.50 | 8,973.00 | 8,973.00 | -0.23% | 9,683 |
| Jul 27, 2026 | 9,010.00 | 9,031.00 | 8,955.50 | 8,993.50 | 8,993.50 | 0.21% | 6,458 |
| Jul 24, 2026 | 8,910.00 | 9,027.50 | 8,910.00 | 8,974.50 | 8,974.50 | -0.11% | 15,433 |
| Jul 23, 2026 | 9,000.00 | 9,040.50 | 8,901.00 | 8,984.00 | 8,984.00 | -0.17% | 15,160 |
| Jul 22, 2026 | 8,820.00 | 9,029.50 | 8,724.50 | 8,999.50 | 8,999.50 | 2.61% | 23,289 |
| Jul 21, 2026 | 8,766.50 | 8,817.00 | 8,728.00 | 8,771.00 | 8,771.00 | 0.54% | 28,568 |
| Jul 20, 2026 | 8,730.00 | 8,742.50 | 8,680.00 | 8,723.50 | 8,723.50 | 0.03% | 9,258 |
| Jul 17, 2026 | 8,799.50 | 8,800.00 | 8,688.00 | 8,720.50 | 8,720.50 | -0.70% | 21,903 |
| Jul 16, 2026 | 8,825.00 | 8,848.50 | 8,770.00 | 8,782.00 | 8,782.00 | -0.45% | 6,704 |
| Jul 15, 2026 | 8,900.00 | 8,900.00 | 8,808.50 | 8,822.00 | 8,822.00 | -0.62% | 6,843 |
| Jul 14, 2026 | 8,950.00 | 8,950.00 | 8,868.00 | 8,877.00 | 8,877.00 | -0.33% | 4,658 |
| Jul 13, 2026 | 8,940.00 | 8,989.50 | 8,856.00 | 8,906.00 | 8,906.00 | -0.38% | 7,396 |
| Jul 10, 2026 | 8,990.00 | 9,000.00 | 8,892.00 | 8,940.00 | 8,940.00 | 0.54% | 11,298 |
| Jul 9, 2026 | 8,879.50 | 8,943.50 | 8,870.50 | 8,892.00 | 8,892.00 | -0.08% | 5,353 |
| Jul 8, 2026 | 9,000.00 | 9,026.50 | 8,862.00 | 8,899.50 | 8,899.50 | -1.12% | 15,473 |
| Jul 7, 2026 | 8,996.00 | 9,044.50 | 8,918.50 | 9,000.00 | 9,000.00 | 0.42% | 13,263 |
| Jul 6, 2026 | 8,960.00 | 8,989.00 | 8,880.00 | 8,962.00 | 8,962.00 | 0.67% | 7,946 |
| Jul 3, 2026 | 8,911.00 | 8,998.00 | 8,855.00 | 8,902.00 | 8,902.00 | 0.18% | 12,985 |
| Jul 2, 2026 | 8,960.00 | 9,028.50 | 8,870.00 | 8,886.00 | 8,886.00 | -0.81% | 13,586 |
| Jul 1, 2026 | 9,084.00 | 9,132.50 | 8,940.00 | 8,958.50 | 8,958.50 | -1.38% | 9,522 |
| Jun 30, 2026 | 8,896.00 | 9,198.00 | 8,830.00 | 9,084.00 | 9,084.00 | 3.08% | 37,919 |
| Jun 29, 2026 | 9,020.00 | 9,043.00 | 8,750.50 | 8,813.00 | 8,813.00 | -2.30% | 34,853 |
| Jun 25, 2026 | 9,079.50 | 9,079.50 | 8,980.00 | 9,020.50 | 9,020.50 | 0.46% | 20,947 |
| Jun 24, 2026 | 9,150.00 | 9,150.00 | 8,975.00 | 8,979.00 | 8,979.00 | -1.32% | 19,025 |
| Jun 23, 2026 | 9,156.50 | 9,222.00 | 9,065.50 | 9,099.00 | 9,099.00 | -0.63% | 19,727 |
| Jun 22, 2026 | 9,300.50 | 9,445.00 | 9,120.00 | 9,156.50 | 9,156.50 | -1.27% | 39,357 |
| Jun 19, 2026 | 9,035.00 | 9,389.50 | 8,981.00 | 9,274.50 | 9,274.50 | 2.99% | 47,332 |
| Jun 18, 2026 | 9,065.00 | 9,065.00 | 8,959.50 | 9,005.00 | 9,005.00 | 0.11% | 27,594 |
| Jun 17, 2026 | 9,100.00 | 9,134.50 | 8,970.00 | 8,995.50 | 8,995.50 | -0.90% | 12,251 |
| Jun 16, 2026 | 9,050.00 | 9,100.00 | 8,883.50 | 9,077.00 | 9,077.00 | 0.95% | 15,584 |
| Jun 15, 2026 | 9,100.00 | 9,151.00 | 8,980.00 | 8,992.00 | 8,992.00 | -0.02% | 17,361 |
| Jun 12, 2026 | 9,064.00 | 9,128.50 | 8,959.50 | 8,993.50 | 8,993.50 | -0.34% | 11,406 |
| Jun 11, 2026 | 9,032.00 | 9,054.00 | 8,955.00 | 9,024.50 | 9,024.50 | -0.07% | 10,869 |
| Jun 10, 2026 | 9,032.50 | 9,139.50 | 9,001.00 | 9,030.50 | 9,030.50 | -0.02% | 19,751 |
| Jun 9, 2026 | 9,185.50 | 9,200.50 | 9,001.00 | 9,032.50 | 9,032.50 | -1.13% | 15,659 |
| Jun 8, 2026 | 9,398.00 | 9,400.00 | 9,111.00 | 9,135.50 | 9,135.50 | -2.81% | 8,361 |
| Jun 5, 2026 | 9,500.00 | 9,584.50 | 9,355.00 | 9,400.00 | 9,400.00 | -0.53% | 5,579 |
| Jun 4, 2026 | 9,300.00 | 9,529.00 | 9,255.50 | 9,450.50 | 9,450.50 | 1.63% | 5,171 |
| Jun 3, 2026 | 9,384.50 | 9,400.00 | 9,250.00 | 9,299.00 | 9,299.00 | -0.91% | 5,869 |
| Jun 2, 2026 | 9,500.00 | 9,500.00 | 9,372.00 | 9,384.50 | 9,384.50 | -0.63% | 7,541 |