Procter & Gamble Health Limited (NSE:PGHL)
India · Delayed Price · Currency is INR 6,066.00
-19.50 (-0.32%)
Nov 4, 2025, 3:30 PM IST
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 6,113.00 | 6,129.00 | 6,023.00 | 6,066.00 | 6,066.00 | -0.32% | 9,894 |
| Nov 3, 2025 | 6,174.00 | 6,180.00 | 6,062.50 | 6,085.50 | 6,085.50 | -1.31% | 8,175 |
| Oct 31, 2025 | 6,188.50 | 6,228.00 | 6,112.00 | 6,166.50 | 6,166.50 | -0.16% | 17,413 |
| Oct 30, 2025 | 6,183.50 | 6,211.00 | 6,120.50 | 6,176.50 | 6,176.50 | -0.22% | 5,103 |
| Oct 29, 2025 | 6,221.00 | 6,221.00 | 6,143.00 | 6,190.00 | 6,190.00 | 0.11% | 3,529 |
| Oct 28, 2025 | 6,168.50 | 6,201.00 | 6,125.00 | 6,183.00 | 6,183.00 | 0.37% | 5,463 |
| Oct 27, 2025 | 6,083.00 | 6,194.00 | 6,058.00 | 6,160.50 | 6,160.50 | 1.27% | 6,242 |
| Oct 24, 2025 | 6,095.00 | 6,121.00 | 6,053.00 | 6,083.50 | 6,083.50 | -0.53% | 8,488 |
| Oct 23, 2025 | 6,196.00 | 6,203.00 | 6,091.00 | 6,116.00 | 6,116.00 | -0.91% | 6,540 |
| Oct 21, 2025 | 6,182.00 | 6,250.00 | 6,105.00 | 6,172.00 | 6,172.00 | 0.44% | 1,649 |
| Oct 20, 2025 | 6,240.00 | 6,250.00 | 6,127.50 | 6,145.00 | 6,145.00 | -1.59% | 14,348 |
| Oct 17, 2025 | 6,347.00 | 6,347.00 | 6,182.00 | 6,244.00 | 6,244.00 | -0.64% | 10,977 |
| Oct 16, 2025 | 6,173.00 | 6,409.00 | 6,124.00 | 6,284.50 | 6,284.50 | 1.81% | 13,180 |
| Oct 15, 2025 | 6,132.00 | 6,184.50 | 6,050.00 | 6,173.00 | 6,173.00 | 0.68% | 6,971 |
| Oct 14, 2025 | 6,118.50 | 6,170.00 | 6,011.00 | 6,131.50 | 6,131.50 | 0.21% | 13,445 |
| Oct 13, 2025 | 6,241.00 | 6,241.00 | 6,086.50 | 6,118.50 | 6,118.50 | -1.30% | 4,455 |
| Oct 10, 2025 | 6,072.50 | 6,255.00 | 6,072.00 | 6,199.00 | 6,199.00 | 2.08% | 15,973 |
| Oct 9, 2025 | 6,230.00 | 6,292.00 | 6,000.00 | 6,072.50 | 6,072.50 | -2.60% | 28,124 |
| Oct 8, 2025 | 6,234.50 | 6,282.00 | 6,201.50 | 6,234.50 | 6,234.50 | - | 5,779 |
| Oct 7, 2025 | 6,185.00 | 6,329.00 | 6,161.50 | 6,234.50 | 6,234.50 | 0.54% | 7,873 |
| Oct 6, 2025 | 6,271.50 | 6,307.00 | 6,117.00 | 6,201.00 | 6,201.00 | -1.12% | 16,455 |
| Oct 3, 2025 | 6,305.00 | 6,329.50 | 6,237.00 | 6,271.50 | 6,271.50 | -0.48% | 4,753 |
| Oct 1, 2025 | 6,306.50 | 6,337.50 | 6,272.00 | 6,302.00 | 6,302.00 | -0.09% | 8,481 |
| Sep 30, 2025 | 6,260.50 | 6,325.50 | 6,260.50 | 6,307.50 | 6,307.50 | 0.10% | 6,457 |
| Sep 29, 2025 | 6,320.00 | 6,339.00 | 6,238.50 | 6,301.50 | 6,301.50 | 0.21% | 4,609 |
| Sep 26, 2025 | 6,379.50 | 6,380.50 | 6,263.00 | 6,288.50 | 6,288.50 | -1.25% | 7,667 |
| Sep 25, 2025 | 6,346.00 | 6,384.50 | 6,260.00 | 6,368.00 | 6,368.00 | 1.25% | 8,888 |
| Sep 24, 2025 | 6,328.00 | 6,399.00 | 6,270.00 | 6,289.50 | 6,289.50 | -0.01% | 10,516 |
| Sep 23, 2025 | 6,237.00 | 6,361.50 | 6,237.00 | 6,290.00 | 6,290.00 | 0.62% | 10,640 |
| Sep 22, 2025 | 6,370.50 | 6,374.00 | 6,231.00 | 6,251.00 | 6,251.00 | -1.81% | 5,605 |
| Sep 19, 2025 | 6,312.00 | 6,418.00 | 6,221.00 | 6,366.50 | 6,366.50 | 1.61% | 8,286 |
| Sep 18, 2025 | 6,410.00 | 6,416.50 | 6,212.50 | 6,265.50 | 6,265.50 | -1.43% | 6,153 |
| Sep 17, 2025 | 6,399.00 | 6,411.50 | 6,312.00 | 6,356.50 | 6,356.50 | 0.05% | 11,238 |
| Sep 16, 2025 | 6,275.00 | 6,439.50 | 6,232.00 | 6,353.50 | 6,353.50 | 1.32% | 10,712 |
| Sep 15, 2025 | 6,244.00 | 6,325.00 | 6,208.00 | 6,271.00 | 6,271.00 | 0.44% | 7,476 |
| Sep 12, 2025 | 6,371.00 | 6,371.00 | 6,222.00 | 6,243.50 | 6,243.50 | -1.40% | 6,075 |
| Sep 11, 2025 | 6,330.00 | 6,424.00 | 6,320.00 | 6,332.00 | 6,332.00 | 0.04% | 6,597 |
| Sep 10, 2025 | 6,500.00 | 6,510.00 | 6,288.50 | 6,329.50 | 6,329.50 | -2.25% | 12,611 |
| Sep 9, 2025 | 6,528.00 | 6,554.50 | 6,448.00 | 6,475.00 | 6,475.00 | -0.81% | 6,990 |
| Sep 8, 2025 | 6,505.50 | 6,560.00 | 6,451.00 | 6,528.00 | 6,528.00 | 0.97% | 7,453 |
| Sep 5, 2025 | 6,437.00 | 6,594.00 | 6,412.50 | 6,465.00 | 6,465.00 | 0.05% | 11,885 |
| Sep 4, 2025 | 6,317.50 | 6,550.00 | 6,317.50 | 6,462.00 | 6,462.00 | 2.30% | 16,619 |
| Sep 3, 2025 | 6,315.50 | 6,359.50 | 6,304.00 | 6,316.50 | 6,316.50 | -0.24% | 6,136 |
| Sep 2, 2025 | 6,311.00 | 6,405.00 | 6,264.00 | 6,332.00 | 6,332.00 | 0.33% | 12,051 |
| Sep 1, 2025 | 6,340.00 | 6,365.00 | 6,300.00 | 6,311.00 | 6,311.00 | -0.93% | 6,084 |
| Aug 29, 2025 | 6,606.00 | 6,739.00 | 6,252.50 | 6,370.00 | 6,370.00 | 1.14% | 67,167 |
| Aug 28, 2025 | 6,310.00 | 6,357.00 | 6,251.00 | 6,298.50 | 6,298.50 | -0.18% | 10,980 |
| Aug 26, 2025 | 6,400.50 | 6,418.00 | 6,280.00 | 6,310.00 | 6,310.00 | -1.62% | 14,491 |
| Aug 25, 2025 | 6,581.50 | 6,606.50 | 6,343.50 | 6,414.00 | 6,414.00 | -2.55% | 21,507 |
| Aug 22, 2025 | 6,300.00 | 6,683.00 | 6,255.00 | 6,581.50 | 6,581.50 | 3.83% | 46,180 |