Procter & Gamble Health Limited (NSE:PGHL)
India · Delayed Price · Currency is INR 6,288.50
-79.50 (-1.25%)
Sep 26, 2025, 3:30 PM IST
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6,379.50 | 6,380.50 | 6,263.00 | 6,288.50 | 6,288.50 | -1.25% | 7,667 |
| Sep 25, 2025 | 6,346.00 | 6,384.50 | 6,260.00 | 6,368.00 | 6,368.00 | 1.25% | 8,888 |
| Sep 24, 2025 | 6,328.00 | 6,399.00 | 6,270.00 | 6,289.50 | 6,289.50 | -0.01% | 10,516 |
| Sep 23, 2025 | 6,237.00 | 6,361.50 | 6,237.00 | 6,290.00 | 6,290.00 | 0.62% | 10,640 |
| Sep 22, 2025 | 6,370.50 | 6,374.00 | 6,231.00 | 6,251.00 | 6,251.00 | -1.81% | 5,605 |
| Sep 19, 2025 | 6,312.00 | 6,418.00 | 6,221.00 | 6,366.50 | 6,366.50 | 1.61% | 8,286 |
| Sep 18, 2025 | 6,410.00 | 6,416.50 | 6,212.50 | 6,265.50 | 6,265.50 | -1.43% | 6,153 |
| Sep 17, 2025 | 6,399.00 | 6,411.50 | 6,312.00 | 6,356.50 | 6,356.50 | 0.05% | 11,238 |
| Sep 16, 2025 | 6,275.00 | 6,439.50 | 6,232.00 | 6,353.50 | 6,353.50 | 1.32% | 10,712 |
| Sep 15, 2025 | 6,244.00 | 6,325.00 | 6,208.00 | 6,271.00 | 6,271.00 | 0.44% | 7,476 |
| Sep 12, 2025 | 6,371.00 | 6,371.00 | 6,222.00 | 6,243.50 | 6,243.50 | -1.40% | 6,075 |
| Sep 11, 2025 | 6,330.00 | 6,424.00 | 6,320.00 | 6,332.00 | 6,332.00 | 0.04% | 6,597 |
| Sep 10, 2025 | 6,500.00 | 6,510.00 | 6,288.50 | 6,329.50 | 6,329.50 | -2.25% | 12,611 |
| Sep 9, 2025 | 6,528.00 | 6,554.50 | 6,448.00 | 6,475.00 | 6,475.00 | -0.81% | 6,990 |
| Sep 8, 2025 | 6,505.50 | 6,560.00 | 6,451.00 | 6,528.00 | 6,528.00 | 0.97% | 7,453 |
| Sep 5, 2025 | 6,437.00 | 6,594.00 | 6,412.50 | 6,465.00 | 6,465.00 | 0.05% | 11,885 |
| Sep 4, 2025 | 6,317.50 | 6,550.00 | 6,317.50 | 6,462.00 | 6,462.00 | 2.30% | 16,619 |
| Sep 3, 2025 | 6,315.50 | 6,359.50 | 6,304.00 | 6,316.50 | 6,316.50 | -0.24% | 6,136 |
| Sep 2, 2025 | 6,311.00 | 6,405.00 | 6,264.00 | 6,332.00 | 6,332.00 | 0.33% | 12,051 |
| Sep 1, 2025 | 6,340.00 | 6,365.00 | 6,300.00 | 6,311.00 | 6,311.00 | -0.93% | 6,084 |
| Aug 29, 2025 | 6,606.00 | 6,739.00 | 6,252.50 | 6,370.00 | 6,370.00 | 1.14% | 67,167 |
| Aug 28, 2025 | 6,310.00 | 6,357.00 | 6,251.00 | 6,298.50 | 6,298.50 | -0.18% | 10,980 |
| Aug 26, 2025 | 6,400.50 | 6,418.00 | 6,280.00 | 6,310.00 | 6,310.00 | -1.62% | 14,491 |
| Aug 25, 2025 | 6,581.50 | 6,606.50 | 6,343.50 | 6,414.00 | 6,414.00 | -2.55% | 21,507 |
| Aug 22, 2025 | 6,300.00 | 6,683.00 | 6,255.00 | 6,581.50 | 6,581.50 | 3.83% | 46,180 |
| Aug 21, 2025 | 6,320.00 | 6,364.00 | 6,250.00 | 6,338.50 | 6,293.50 | 0.84% | 7,470 |
| Aug 20, 2025 | 6,300.00 | 6,325.00 | 6,256.00 | 6,285.50 | 6,240.88 | -0.09% | 3,717 |
| Aug 19, 2025 | 6,273.50 | 6,299.50 | 6,215.50 | 6,291.00 | 6,246.34 | 1.08% | 6,841 |
| Aug 18, 2025 | 6,408.00 | 6,408.00 | 6,201.00 | 6,223.50 | 6,179.32 | -1.14% | 11,511 |
| Aug 14, 2025 | 6,182.50 | 6,374.00 | 6,182.50 | 6,295.00 | 6,250.31 | 1.82% | 9,812 |
| Aug 13, 2025 | 6,370.00 | 6,390.00 | 6,152.50 | 6,182.50 | 6,138.61 | -2.42% | 13,202 |
| Aug 12, 2025 | 6,338.00 | 6,350.00 | 6,257.00 | 6,336.00 | 6,291.02 | -0.04% | 5,728 |
| Aug 11, 2025 | 6,345.00 | 6,369.00 | 6,265.50 | 6,338.50 | 6,293.50 | -0.07% | 12,225 |
| Aug 8, 2025 | 6,313.00 | 6,350.00 | 6,230.50 | 6,343.00 | 6,297.97 | 0.48% | 9,747 |
| Aug 7, 2025 | 6,155.00 | 6,350.00 | 6,082.50 | 6,313.00 | 6,268.18 | 2.61% | 26,559 |
| Aug 6, 2025 | 6,179.00 | 6,216.00 | 6,062.00 | 6,152.50 | 6,108.82 | -0.33% | 7,069 |
| Aug 5, 2025 | 6,345.50 | 6,345.50 | 6,129.50 | 6,173.00 | 6,129.17 | -1.77% | 15,461 |
| Aug 4, 2025 | 6,440.00 | 6,450.00 | 6,235.00 | 6,284.50 | 6,239.88 | 1.09% | 61,427 |
| Aug 1, 2025 | 5,895.50 | 6,500.00 | 5,895.50 | 6,217.00 | 6,172.86 | 5.45% | 241,190 |
| Jul 31, 2025 | 5,934.50 | 5,950.00 | 5,860.00 | 5,895.50 | 5,853.65 | -0.87% | 6,996 |
| Jul 30, 2025 | 5,935.00 | 6,100.00 | 5,917.00 | 5,947.00 | 5,904.78 | 0.20% | 41,879 |
| Jul 29, 2025 | 5,863.00 | 5,956.50 | 5,821.50 | 5,935.00 | 5,892.86 | 1.43% | 17,912 |
| Jul 28, 2025 | 5,821.50 | 5,946.00 | 5,817.50 | 5,851.50 | 5,809.96 | 0.71% | 6,160 |
| Jul 25, 2025 | 5,870.00 | 5,870.00 | 5,680.00 | 5,810.50 | 5,769.25 | -0.30% | 57,605 |
| Jul 24, 2025 | 5,932.50 | 6,000.00 | 5,808.00 | 5,828.00 | 5,786.62 | -1.76% | 8,928 |
| Jul 23, 2025 | 5,865.00 | 6,000.00 | 5,815.00 | 5,932.50 | 5,890.38 | 1.15% | 18,978 |
| Jul 22, 2025 | 5,877.00 | 5,900.00 | 5,809.00 | 5,865.00 | 5,823.36 | -0.17% | 8,205 |
| Jul 21, 2025 | 5,890.00 | 5,936.00 | 5,802.50 | 5,875.00 | 5,833.29 | 0.21% | 7,225 |
| Jul 18, 2025 | 5,862.00 | 5,929.50 | 5,828.50 | 5,862.50 | 5,820.88 | -0.20% | 6,326 |
| Jul 17, 2025 | 5,880.00 | 6,000.00 | 5,855.00 | 5,874.00 | 5,832.30 | 0.34% | 13,065 |