Procter & Gamble Health Limited (NSE:PGHL)
India · Delayed Price · Currency is INR 5,263.50
+2.00 (0.04%)
Feb 4, 2026, 10:52 AM IST
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5,261.50 | 5,285.00 | 5,250.00 | 5,275.00 | - | 0.26% | 18,098 |
| Feb 3, 2026 | 5,292.00 | 5,324.00 | 5,241.50 | 5,261.50 | 5,261.50 | 0.82% | 18,089 |
| Feb 2, 2026 | 5,300.50 | 5,302.50 | 5,200.00 | 5,218.50 | 5,218.50 | -1.63% | 9,078 |
| Feb 1, 2026 | 5,307.50 | 5,363.00 | 5,257.50 | 5,305.00 | 5,305.00 | 0.04% | 5,757 |
| Jan 30, 2026 | 5,346.50 | 5,390.00 | 5,290.00 | 5,303.00 | 5,303.00 | -0.91% | 37,899 |
| Jan 29, 2026 | 5,380.50 | 5,401.00 | 5,336.00 | 5,351.50 | 5,351.50 | -0.54% | 8,036 |
| Jan 28, 2026 | 5,410.50 | 5,460.00 | 5,351.00 | 5,380.50 | 5,380.50 | -0.45% | 17,321 |
| Jan 27, 2026 | 5,355.00 | 5,488.00 | 5,340.00 | 5,405.00 | 5,405.00 | 0.18% | 9,255 |
| Jan 23, 2026 | 5,400.50 | 5,430.00 | 5,342.00 | 5,395.50 | 5,395.50 | -0.17% | 32,077 |
| Jan 22, 2026 | 5,411.00 | 5,510.00 | 5,395.00 | 5,404.50 | 5,404.50 | -0.12% | 9,878 |
| Jan 21, 2026 | 5,430.50 | 5,496.50 | 5,374.00 | 5,411.00 | 5,411.00 | -0.72% | 29,740 |
| Jan 20, 2026 | 5,443.00 | 5,490.00 | 5,404.50 | 5,450.50 | 5,450.50 | 0.14% | 5,582 |
| Jan 19, 2026 | 5,445.00 | 5,517.00 | 5,413.00 | 5,443.00 | 5,443.00 | 0.04% | 3,875 |
| Jan 16, 2026 | 5,374.50 | 5,459.50 | 5,358.50 | 5,441.00 | 5,441.00 | 1.12% | 7,048 |
| Jan 14, 2026 | 5,392.00 | 5,426.00 | 5,353.00 | 5,381.00 | 5,381.00 | -0.10% | 5,047 |
| Jan 13, 2026 | 5,499.00 | 5,499.00 | 5,363.00 | 5,386.50 | 5,386.50 | -1.27% | 6,233 |
| Jan 12, 2026 | 5,580.00 | 5,580.50 | 5,380.50 | 5,456.00 | 5,456.00 | -2.20% | 11,883 |
| Jan 9, 2026 | 5,691.50 | 5,699.00 | 5,560.00 | 5,579.00 | 5,579.00 | -2.12% | 7,834 |
| Jan 8, 2026 | 5,677.50 | 5,758.50 | 5,677.50 | 5,700.00 | 5,700.00 | -0.11% | 5,297 |
| Jan 7, 2026 | 5,740.50 | 5,760.00 | 5,641.00 | 5,706.00 | 5,706.00 | -0.60% | 10,644 |
| Jan 6, 2026 | 5,840.00 | 5,912.00 | 5,700.00 | 5,740.50 | 5,740.50 | -1.77% | 7,121 |
| Jan 5, 2026 | 5,701.50 | 5,860.00 | 5,639.50 | 5,844.00 | 5,844.00 | 2.50% | 8,065 |
| Jan 2, 2026 | 5,711.00 | 5,715.00 | 5,661.50 | 5,701.50 | 5,701.50 | -0.37% | 2,894 |
| Jan 1, 2026 | 5,679.00 | 5,729.00 | 5,671.50 | 5,722.50 | 5,722.50 | 0.34% | 886 |
| Dec 31, 2025 | 5,656.50 | 5,717.00 | 5,588.00 | 5,703.00 | 5,703.00 | 0.91% | 6,636 |
| Dec 30, 2025 | 5,680.00 | 5,689.50 | 5,636.00 | 5,651.50 | 5,651.50 | -0.51% | 2,863 |
| Dec 29, 2025 | 5,646.00 | 5,718.00 | 5,615.00 | 5,680.50 | 5,680.50 | 0.64% | 3,069 |
| Dec 26, 2025 | 5,612.50 | 5,665.00 | 5,612.50 | 5,644.50 | 5,644.50 | 0.06% | 2,920 |
| Dec 24, 2025 | 5,670.00 | 5,690.00 | 5,620.50 | 5,641.00 | 5,641.00 | -0.51% | 2,377 |
| Dec 23, 2025 | 5,640.00 | 5,678.00 | 5,615.50 | 5,670.00 | 5,670.00 | 0.53% | 2,625 |
| Dec 22, 2025 | 5,669.50 | 5,669.50 | 5,615.00 | 5,640.00 | 5,640.00 | -0.39% | 3,172 |
| Dec 19, 2025 | 5,662.50 | 5,708.00 | 5,592.50 | 5,662.00 | 5,662.00 | 0.21% | 8,085 |
| Dec 18, 2025 | 5,708.50 | 5,708.50 | 5,623.50 | 5,650.00 | 5,650.00 | -1.02% | 2,464 |
| Dec 17, 2025 | 5,685.00 | 5,728.00 | 5,660.50 | 5,708.50 | 5,708.50 | 0.41% | 2,322 |
| Dec 16, 2025 | 5,645.00 | 5,710.00 | 5,645.00 | 5,685.00 | 5,685.00 | 0.34% | 6,481 |
| Dec 15, 2025 | 5,577.00 | 5,698.00 | 5,541.50 | 5,665.50 | 5,665.50 | 1.58% | 3,682 |
| Dec 12, 2025 | 5,628.50 | 5,676.50 | 5,549.00 | 5,577.50 | 5,577.50 | -1.39% | 4,243 |
| Dec 11, 2025 | 5,673.00 | 5,688.00 | 5,612.00 | 5,656.00 | 5,656.00 | -0.33% | 2,269 |
| Dec 10, 2025 | 5,580.00 | 5,702.50 | 5,580.00 | 5,674.50 | 5,674.50 | 0.91% | 4,836 |
| Dec 9, 2025 | 5,654.00 | 5,656.00 | 5,559.00 | 5,623.50 | 5,623.50 | -0.27% | 4,497 |
| Dec 8, 2025 | 5,747.00 | 5,747.50 | 5,601.00 | 5,639.00 | 5,639.00 | -1.30% | 2,758 |
| Dec 5, 2025 | 5,826.00 | 5,842.50 | 5,685.00 | 5,713.00 | 5,713.00 | -2.41% | 6,387 |
| Dec 4, 2025 | 5,820.00 | 5,870.00 | 5,774.00 | 5,854.00 | 5,854.00 | 0.36% | 3,672 |
| Dec 3, 2025 | 5,760.00 | 5,850.00 | 5,710.00 | 5,833.00 | 5,833.00 | 0.91% | 6,474 |
| Dec 2, 2025 | 5,791.00 | 5,834.50 | 5,731.00 | 5,780.50 | 5,780.50 | -0.64% | 5,075 |
| Dec 1, 2025 | 5,723.00 | 5,844.00 | 5,709.00 | 5,817.50 | 5,817.50 | 1.66% | 5,403 |
| Nov 28, 2025 | 5,781.50 | 5,789.50 | 5,698.50 | 5,722.50 | 5,722.50 | -0.92% | 5,334 |
| Nov 27, 2025 | 5,849.00 | 5,893.50 | 5,765.00 | 5,775.50 | 5,775.50 | -0.69% | 3,496 |
| Nov 26, 2025 | 5,810.00 | 5,847.50 | 5,782.50 | 5,815.50 | 5,815.50 | -0.17% | 4,565 |
| Nov 25, 2025 | 5,822.00 | 5,851.50 | 5,786.00 | 5,825.50 | 5,825.50 | -0.71% | 3,035 |