Procter & Gamble Health Limited (NSE:PGHL)
India · Delayed Price · Currency is INR 6,630.00
+128.00 (1.97%)
Jul 31, 2026, 3:29 PM IST
NSE:PGHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6,500.00 | 6,714.00 | 6,460.00 | 6,604.50 | 6,604.50 | 1.58% | 10,184 |
| Jul 30, 2026 | 6,595.00 | 6,620.00 | 6,436.50 | 6,502.00 | 6,502.00 | -1.72% | 19,774 |
| Jul 29, 2026 | 6,704.50 | 6,730.00 | 6,553.50 | 6,615.50 | 6,615.50 | -0.90% | 24,105 |
| Jul 28, 2026 | 6,755.00 | 6,807.50 | 6,660.00 | 6,675.50 | 6,675.50 | -1.60% | 6,730 |
| Jul 27, 2026 | 6,745.00 | 6,915.00 | 6,730.00 | 6,784.00 | 6,784.00 | 1.04% | 5,453 |
| Jul 24, 2026 | 6,673.50 | 6,745.00 | 6,631.50 | 6,714.00 | 6,714.00 | 0.16% | 3,296 |
| Jul 23, 2026 | 6,698.50 | 6,815.00 | 6,606.00 | 6,703.50 | 6,703.50 | -0.13% | 12,426 |
| Jul 22, 2026 | 6,797.00 | 6,797.00 | 6,680.00 | 6,712.00 | 6,712.00 | -1.00% | 5,609 |
| Jul 21, 2026 | 6,825.50 | 6,864.50 | 6,740.50 | 6,779.50 | 6,779.50 | -1.07% | 5,290 |
| Jul 20, 2026 | 6,762.00 | 6,890.00 | 6,762.00 | 6,852.50 | 6,852.50 | 0.78% | 10,023 |
| Jul 17, 2026 | 6,840.00 | 6,854.00 | 6,760.00 | 6,799.50 | 6,799.50 | -0.80% | 6,998 |
| Jul 16, 2026 | 6,866.00 | 6,885.00 | 6,735.00 | 6,854.50 | 6,854.50 | -0.18% | 10,087 |
| Jul 15, 2026 | 6,975.00 | 6,975.00 | 6,842.00 | 6,867.00 | 6,867.00 | -0.74% | 22,518 |
| Jul 14, 2026 | 6,870.00 | 6,950.00 | 6,810.50 | 6,918.50 | 6,918.50 | 0.75% | 42,343 |
| Jul 13, 2026 | 6,829.00 | 6,945.00 | 6,781.00 | 6,867.00 | 6,867.00 | 0.41% | 28,595 |
| Jul 10, 2026 | 6,615.50 | 6,941.00 | 6,585.50 | 6,839.00 | 6,839.00 | 3.43% | 82,938 |
| Jul 9, 2026 | 6,260.00 | 6,765.00 | 6,260.00 | 6,612.00 | 6,612.00 | 5.58% | 52,888 |
| Jul 8, 2026 | 6,210.00 | 6,399.50 | 6,202.50 | 6,262.50 | 6,262.50 | 0.19% | 35,043 |
| Jul 7, 2026 | 6,335.00 | 6,416.00 | 6,236.00 | 6,250.50 | 6,250.50 | -1.58% | 10,921 |
| Jul 6, 2026 | 6,371.00 | 6,389.00 | 6,270.00 | 6,351.00 | 6,351.00 | 0.03% | 7,309 |
| Jul 3, 2026 | 6,499.50 | 6,525.00 | 6,333.00 | 6,349.00 | 6,349.00 | -1.76% | 10,802 |
| Jul 2, 2026 | 6,375.00 | 6,478.50 | 6,361.00 | 6,463.00 | 6,463.00 | 1.87% | 9,081 |
| Jul 1, 2026 | 6,396.50 | 6,500.00 | 6,280.00 | 6,344.50 | 6,344.50 | 0.28% | 14,738 |
| Jun 30, 2026 | 6,252.50 | 6,365.00 | 6,235.00 | 6,326.50 | 6,326.50 | 1.28% | 21,150 |
| Jun 29, 2026 | 6,254.50 | 6,285.50 | 6,215.00 | 6,246.50 | 6,246.50 | 0.22% | 6,269 |
| Jun 25, 2026 | 6,289.00 | 6,289.00 | 6,180.00 | 6,232.50 | 6,232.50 | -0.25% | 7,899 |
| Jun 24, 2026 | 6,210.00 | 6,283.00 | 6,210.00 | 6,248.00 | 6,248.00 | 0.72% | 30,566 |
| Jun 23, 2026 | 6,305.00 | 6,399.00 | 6,198.00 | 6,203.50 | 6,203.50 | -1.61% | 13,512 |
| Jun 22, 2026 | 6,266.00 | 6,329.00 | 6,266.00 | 6,305.00 | 6,305.00 | 0.98% | 11,318 |
| Jun 19, 2026 | 6,293.00 | 6,380.00 | 6,212.00 | 6,244.00 | 6,244.00 | -1.05% | 12,057 |
| Jun 18, 2026 | 6,288.00 | 6,331.50 | 6,235.00 | 6,310.50 | 6,310.50 | 0.98% | 8,875 |
| Jun 17, 2026 | 6,186.50 | 6,265.00 | 6,186.50 | 6,249.50 | 6,249.50 | 0.37% | 8,072 |
| Jun 16, 2026 | 6,215.00 | 6,258.00 | 6,178.50 | 6,226.50 | 6,226.50 | - | 9,395 |
| Jun 15, 2026 | 6,300.00 | 6,342.50 | 6,212.50 | 6,226.50 | 6,226.50 | -0.96% | 9,689 |
| Jun 12, 2026 | 6,210.00 | 6,333.00 | 6,205.00 | 6,287.00 | 6,287.00 | 1.29% | 11,828 |
| Jun 11, 2026 | 6,234.00 | 6,267.50 | 6,172.00 | 6,207.00 | 6,207.00 | -0.45% | 19,120 |
| Jun 10, 2026 | 6,198.00 | 6,299.00 | 6,198.00 | 6,235.00 | 6,235.00 | 0.36% | 10,670 |
| Jun 9, 2026 | 6,211.00 | 6,260.50 | 6,199.00 | 6,212.50 | 6,212.50 | 0.21% | 6,633 |
| Jun 8, 2026 | 6,169.00 | 6,257.50 | 6,101.00 | 6,199.50 | 6,199.50 | -0.01% | 31,670 |
| Jun 5, 2026 | 6,221.00 | 6,245.50 | 6,152.00 | 6,200.00 | 6,200.00 | -0.02% | 10,201 |
| Jun 4, 2026 | 6,109.00 | 6,279.50 | 6,108.50 | 6,201.00 | 6,201.00 | 1.51% | 31,326 |
| Jun 3, 2026 | 6,000.00 | 6,129.50 | 5,993.50 | 6,108.50 | 6,108.50 | 1.29% | 13,938 |
| Jun 2, 2026 | 5,921.50 | 6,099.50 | 5,921.50 | 6,030.50 | 6,030.50 | -0.54% | 14,718 |
| Jun 1, 2026 | 6,056.00 | 6,169.50 | 5,984.00 | 6,063.00 | 6,063.00 | 0.12% | 48,346 |
| May 29, 2026 | 6,076.00 | 6,389.00 | 5,953.00 | 6,056.00 | 6,056.00 | -3.07% | 68,807 |
| May 27, 2026 | 5,949.00 | 6,700.00 | 5,848.50 | 6,247.50 | 6,247.50 | 10.53% | 486,048 |
| May 26, 2026 | 5,749.00 | 5,760.00 | 5,599.00 | 5,652.50 | 5,652.50 | -1.28% | 15,617 |
| May 25, 2026 | 5,649.00 | 5,741.00 | 5,560.50 | 5,726.00 | 5,726.00 | 3.12% | 19,377 |
| May 22, 2026 | 5,455.00 | 5,685.00 | 5,435.00 | 5,553.00 | 5,553.00 | 1.80% | 63,851 |
| May 21, 2026 | 5,365.00 | 5,475.00 | 5,318.50 | 5,455.00 | 5,455.00 | 1.81% | 25,051 |