Procter & Gamble Health Limited (NSE:PGHL)
India · Delayed Price · Currency is INR 5,699.50
0.00 (0.00%)
Nov 11, 2026, 1:21 PM IST
NSE:PGHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5,699.50 | 5,738.50 | 5,617.00 | 5,699.50 | 5,699.50 | - | 4,658 |
| Nov 9, 2026 | 5,716.50 | 5,760.00 | 5,632.50 | 5,699.50 | 5,699.50 | -0.30% | 5,571 |
| Nov 8, 2026 | 5,560.00 | 5,750.00 | 5,560.00 | 5,716.50 | 5,716.50 | 2.89% | 2,132 |
| Nov 6, 2026 | 5,600.00 | 5,600.00 | 5,485.00 | 5,556.00 | 5,556.00 | -0.87% | 6,962 |
| Nov 5, 2026 | 5,845.00 | 5,845.00 | 5,591.00 | 5,605.00 | 5,605.00 | -2.32% | 6,461 |
| Nov 4, 2026 | 5,999.00 | 5,999.00 | 5,655.00 | 5,738.00 | 5,738.00 | -2.07% | 9,415 |
| Nov 3, 2026 | 5,770.50 | 5,895.00 | 5,684.50 | 5,859.00 | 5,859.00 | 0.53% | 27,137 |
| Nov 2, 2026 | 5,655.50 | 6,036.50 | 5,614.50 | 5,828.00 | 5,828.00 | 2.78% | 84,747 |
| Oct 30, 2026 | 5,501.50 | 5,731.00 | 5,442.50 | 5,670.50 | 5,670.50 | 2.85% | 13,619 |
| Oct 29, 2026 | 5,399.00 | 5,540.00 | 5,380.50 | 5,513.50 | 5,513.50 | 2.12% | 5,663 |
| Oct 28, 2026 | 5,475.00 | 5,475.00 | 5,346.50 | 5,399.00 | 5,399.00 | -1.64% | 6,327 |
| Oct 27, 2026 | 5,070.00 | 5,591.00 | 5,043.00 | 5,489.00 | 5,489.00 | 8.56% | 26,194 |
| Oct 26, 2026 | 5,015.00 | 5,136.00 | 4,922.00 | 5,056.00 | 5,056.00 | 0.82% | 9,287 |
| Oct 23, 2026 | 5,059.00 | 5,077.00 | 4,735.00 | 5,015.00 | 5,015.00 | -0.94% | 18,321 |
| Oct 22, 2026 | 5,015.00 | 5,093.00 | 4,978.00 | 5,062.50 | 5,062.50 | 0.29% | 8,364 |
| Oct 21, 2026 | 5,135.50 | 5,148.00 | 4,997.00 | 5,048.00 | 5,048.00 | -1.70% | 6,542 |
| Oct 19, 2026 | 5,204.50 | 5,211.50 | 5,105.50 | 5,135.50 | 5,135.50 | -1.24% | 5,453 |
| Oct 16, 2026 | 5,158.00 | 5,229.00 | 5,112.50 | 5,200.00 | 5,200.00 | 0.99% | 8,465 |
| Oct 15, 2026 | 5,258.50 | 5,259.00 | 5,122.50 | 5,149.00 | 5,149.00 | -1.60% | 8,366 |
| Oct 14, 2026 | 5,295.50 | 5,384.00 | 5,205.50 | 5,232.50 | 5,232.50 | -1.19% | 14,032 |
| Oct 13, 2026 | 5,200.00 | 5,349.50 | 5,151.00 | 5,295.50 | 5,295.50 | 1.81% | 7,990 |
| Oct 12, 2026 | 5,239.50 | 5,265.00 | 5,162.00 | 5,201.50 | 5,201.50 | -0.07% | 5,302 |
| Oct 9, 2026 | 5,156.00 | 5,275.00 | 5,115.00 | 5,205.00 | 5,205.00 | 0.94% | 7,412 |
| Oct 8, 2026 | 5,220.00 | 5,239.50 | 5,135.50 | 5,156.50 | 5,156.50 | -1.48% | 5,789 |
| Oct 7, 2026 | 5,305.50 | 5,329.50 | 5,192.00 | 5,234.00 | 5,234.00 | -1.36% | 10,836 |
| Oct 6, 2026 | 5,300.00 | 5,352.00 | 5,239.00 | 5,306.00 | 5,306.00 | 0.11% | 18,158 |
| Oct 5, 2026 | 5,360.00 | 5,403.50 | 5,280.00 | 5,300.00 | 5,300.00 | -1.12% | 8,910 |
| Oct 1, 2026 | 5,515.00 | 5,534.00 | 5,325.00 | 5,360.00 | 5,360.00 | -3.65% | 8,710 |
| Sep 30, 2026 | 5,644.50 | 5,696.00 | 5,503.50 | 5,563.00 | 5,563.00 | -2.33% | 10,902 |
| Sep 29, 2026 | 5,403.00 | 5,880.00 | 5,400.50 | 5,696.00 | 5,696.00 | 5.49% | 91,841 |
| Sep 28, 2026 | 5,400.00 | 5,490.00 | 5,300.00 | 5,399.50 | 5,399.50 | -0.12% | 9,829 |
| Sep 25, 2026 | 5,430.00 | 5,450.00 | 5,400.00 | 5,406.00 | 5,406.00 | -0.19% | 3,567 |
| Sep 24, 2026 | 5,434.50 | 5,514.00 | 5,405.00 | 5,416.50 | 5,416.50 | -0.65% | 7,525 |
| Sep 23, 2026 | 5,480.00 | 5,515.50 | 5,410.00 | 5,452.00 | 5,452.00 | -0.13% | 17,583 |
| Sep 22, 2026 | 5,480.00 | 5,544.50 | 5,406.00 | 5,459.00 | 5,459.00 | -0.81% | 5,659 |
| Sep 21, 2026 | 5,500.00 | 5,555.00 | 5,490.00 | 5,503.50 | 5,503.50 | - | 2,998 |
| Sep 18, 2026 | 5,455.00 | 5,529.00 | 5,434.00 | 5,503.50 | 5,503.50 | 1.27% | 5,754 |
| Sep 17, 2026 | 5,425.00 | 5,527.00 | 5,414.00 | 5,434.50 | 5,434.50 | -0.47% | 6,064 |
| Sep 16, 2026 | 5,365.00 | 5,568.00 | 5,365.00 | 5,460.00 | 5,460.00 | 0.96% | 13,561 |
| Sep 15, 2026 | 5,405.00 | 5,459.50 | 5,363.50 | 5,408.00 | 5,408.00 | -0.06% | 10,415 |
| Sep 11, 2026 | 5,430.00 | 5,470.50 | 5,302.50 | 5,411.50 | 5,411.50 | -0.26% | 7,707 |
| Sep 10, 2026 | 5,442.00 | 5,505.00 | 5,405.00 | 5,425.50 | 5,425.50 | -0.90% | 15,867 |
| Sep 9, 2026 | 5,598.00 | 5,598.00 | 5,451.00 | 5,475.00 | 5,475.00 | -2.28% | 8,071 |
| Sep 8, 2026 | 5,675.00 | 5,675.00 | 5,585.50 | 5,603.00 | 5,603.00 | -1.13% | 4,338 |
| Sep 7, 2026 | 5,699.50 | 5,706.50 | 5,650.00 | 5,667.00 | 5,667.00 | 0.12% | 4,981 |
| Sep 4, 2026 | 5,757.50 | 5,780.00 | 5,650.00 | 5,660.00 | 5,660.00 | -1.69% | 7,255 |
| Sep 3, 2026 | 5,680.00 | 5,773.00 | 5,646.00 | 5,757.50 | 5,757.50 | 1.55% | 7,533 |
| Sep 2, 2026 | 5,750.00 | 5,759.50 | 5,662.50 | 5,669.50 | 5,669.50 | -1.84% | 4,582 |
| Sep 1, 2026 | 5,741.00 | 5,825.00 | 5,663.50 | 5,776.00 | 5,776.00 | 0.14% | 8,755 |
| Aug 31, 2026 | 5,641.00 | 5,800.00 | 5,641.00 | 5,768.00 | 5,768.00 | 1.72% | 21,082 |