NSE:PGINVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	90.08	90.10	89.80	89.93	89.93	0.11%	1,431,625
Feb 17, 2026	90.19	90.19	89.70	89.83	89.83	-0.13%	1,168,380
Feb 16, 2026	91.00	91.00	88.05	89.95	89.95	-1.09%	2,435,256
Feb 13, 2026	91.03	91.35	90.70	90.94	90.94	-0.75%	1,391,298
Feb 12, 2026	91.45	91.72	90.75	91.63	91.63	-2.73%	2,592,577
Feb 11, 2026	94.50	94.55	93.80	94.20	91.20	0.13%	2,101,598
Feb 10, 2026	93.69	94.18	93.52	94.08	91.08	0.73%	2,094,551
Feb 9, 2026	93.64	93.75	93.00	93.40	90.43	0.14%	1,536,914
Feb 6, 2026	93.00	93.64	92.97	93.27	90.30	0.30%	1,293,865
Feb 5, 2026	93.14	93.50	92.80	92.99	90.03	0.02%	873,887
Feb 4, 2026	92.80	93.49	92.25	92.97	90.01	0.57%	1,712,583
Feb 3, 2026	92.91	93.00	92.00	92.44	89.50	0.10%	1,092,976
Feb 2, 2026	91.99	93.40	88.95	92.35	89.41	0.74%	1,693,641
Feb 1, 2026	92.25	92.39	91.50	91.67	88.75	0.28%	670,177
Jan 30, 2026	92.25	92.25	91.30	91.41	88.50	-1.01%	881,112
Jan 29, 2026	91.45	92.89	91.00	92.34	89.40	0.94%	947,174
Jan 28, 2026	91.97	92.00	91.21	91.48	88.57	-0.17%	1,088,713
Jan 27, 2026	92.28	92.28	91.25	91.64	88.72	-0.07%	1,129,510
Jan 23, 2026	93.45	93.45	91.50	91.70	88.78	-1.65%	1,551,912
Jan 22, 2026	92.33	93.50	91.91	93.24	90.27	1.50%	2,286,255
Jan 21, 2026	92.25	92.99	91.66	91.86	88.93	-0.69%	1,464,078
Jan 20, 2026	93.00	93.38	92.40	92.50	89.55	-0.44%	1,977,592
Jan 19, 2026	93.00	93.23	92.56	92.91	89.95	0.14%	960,236
Jan 16, 2026	93.00	93.38	92.70	92.78	89.83	-0.06%	1,262,508
Jan 14, 2026	92.70	92.95	92.58	92.84	89.88	0.15%	572,222
Jan 13, 2026	92.11	93.05	92.02	92.70	89.75	0.12%	802,348
Jan 12, 2026	91.98	92.75	91.00	92.59	89.64	0.66%	919,865
Jan 9, 2026	92.90	93.74	91.85	91.98	89.05	-0.90%	1,145,650
Jan 8, 2026	93.94	93.94	92.40	92.82	89.86	-0.11%	1,026,919
Jan 7, 2026	91.85	93.00	91.51	92.92	89.96	1.75%	2,109,125
Jan 6, 2026	91.24	91.75	91.03	91.32	88.41	0.35%	1,437,933
Jan 5, 2026	90.00	91.05	89.91	91.00	88.10	1.53%	1,766,974
Jan 2, 2026	89.28	89.75	88.90	89.63	86.78	0.80%	1,158,659
Jan 1, 2026	89.74	89.74	88.77	88.92	86.09	-0.49%	1,829,852
Dec 31, 2025	89.24	89.85	88.98	89.36	86.51	0.44%	1,461,364
Dec 30, 2025	90.04	90.05	88.82	88.97	86.14	-1.05%	1,731,900
Dec 29, 2025	90.34	90.34	89.75	89.91	87.05	-0.02%	1,641,488
Dec 26, 2025	89.75	90.00	89.57	89.93	87.07	0.31%	1,431,398
Dec 24, 2025	89.14	89.80	89.00	89.65	86.79	0.85%	1,767,515
Dec 23, 2025	88.00	89.88	87.88	88.89	86.06	1.15%	3,621,068
Dec 22, 2025	89.80	89.80	87.22	87.88	85.08	-1.44%	5,304,638
Dec 19, 2025	87.50	89.83	86.30	89.16	86.32	-3.85%	22,138,720
Dec 18, 2025	93.20	93.35	92.52	92.73	89.78	-0.17%	1,021,076
Dec 17, 2025	93.78	93.78	92.60	92.89	89.93	-0.46%	1,383,253
Dec 16, 2025	94.16	94.25	93.21	93.32	90.35	-0.55%	1,584,098
Dec 15, 2025	94.35	94.35	93.70	93.84	90.85	-0.16%	893,315
Dec 12, 2025	94.28	94.70	93.86	93.99	91.00	0.03%	1,245,924
Dec 11, 2025	93.79	94.28	93.60	93.96	90.97	0.18%	530,815
Dec 10, 2025	94.00	94.38	93.71	93.79	90.80	-0.19%	718,901
Dec 9, 2025	94.38	94.70	93.90	93.97	90.98	-0.15%	1,295,072