NSE:PGINVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	103.94	103.94	103.45	103.70	103.70	-	2,439
Oct 15, 2026	104.00	104.00	103.30	103.70	103.70	-0.13%	1,585,466
Oct 14, 2026	103.70	103.85	103.37	103.84	103.84	0.28%	1,065,604
Oct 13, 2026	103.49	103.60	103.36	103.55	103.55	0.19%	1,100,197
Oct 12, 2026	102.82	103.45	102.52	103.35	103.35	0.52%	1,162,659
Oct 9, 2026	102.54	102.89	102.01	102.82	102.82	0.27%	859,144
Oct 8, 2026	102.88	102.88	102.17	102.54	102.54	0.06%	1,066,652
Oct 7, 2026	102.36	102.49	102.00	102.48	102.48	0.24%	1,115,522
Oct 6, 2026	102.40	102.40	101.60	102.23	102.23	0.13%	1,061,761
Oct 5, 2026	101.90	102.25	101.00	102.10	102.10	0.26%	1,522,715
Oct 1, 2026	102.41	102.42	101.25	101.84	101.84	-0.56%	1,827,847
Sep 30, 2026	102.20	102.50	101.97	102.41	102.41	0.37%	978,488
Sep 29, 2026	102.32	102.38	101.51	102.03	102.03	0.02%	1,117,239
Sep 28, 2026	102.10	102.40	101.76	102.01	102.01	0.10%	1,009,826
Sep 25, 2026	102.30	102.50	101.80	101.91	101.91	-0.03%	904,445
Sep 24, 2026	101.10	102.00	101.10	101.94	101.94	0.46%	1,093,115
Sep 23, 2026	101.15	101.60	101.01	101.47	101.47	0.46%	1,003,749
Sep 22, 2026	101.29	101.38	100.91	101.01	101.01	0.01%	842,331
Sep 21, 2026	101.40	101.50	100.00	101.00	101.00	-0.36%	1,609,099
Sep 18, 2026	101.77	101.99	101.24	101.37	101.37	-0.23%	1,353,682
Sep 17, 2026	101.50	101.97	101.20	101.60	101.60	0.27%	932,358
Sep 16, 2026	101.80	102.00	101.22	101.33	101.33	-0.37%	1,216,520
Sep 15, 2026	102.24	102.40	101.21	101.71	101.71	-0.27%	1,158,786
Sep 11, 2026	102.49	102.50	101.80	101.99	101.99	-0.06%	1,235,736
Sep 10, 2026	102.60	103.10	101.97	102.05	102.05	-0.18%	1,443,574
Sep 9, 2026	102.89	102.90	101.90	102.23	102.23	-0.62%	1,073,586
Sep 8, 2026	102.51	103.60	102.51	102.87	102.87	0.35%	1,046,836
Sep 7, 2026	101.17	104.50	101.17	102.51	102.51	1.32%	1,633,443
Sep 4, 2026	100.57	101.30	100.01	101.17	101.17	0.67%	962,443
Sep 3, 2026	100.26	100.60	100.00	100.50	100.50	0.43%	779,136
Sep 2, 2026	100.25	100.34	99.90	100.07	100.07	-0.18%	1,304,847
Sep 1, 2026	100.45	100.45	99.90	100.25	100.25	0.31%	882,657
Aug 31, 2026	100.30	100.30	99.87	99.94	99.94	-0.07%	1,361,559
Aug 28, 2026	100.29	100.29	99.90	100.01	100.01	0.37%	711,939
Aug 27, 2026	100.48	100.48	99.45	99.64	99.64	-0.36%	1,376,496
Aug 26, 2026	100.89	100.89	99.98	100.00	100.00	-0.50%	954,967
Aug 25, 2026	100.24	100.60	99.91	100.50	100.50	0.50%	880,277
Aug 24, 2026	99.99	100.20	99.70	100.00	100.00	0.15%	1,330,270
Aug 21, 2026	99.98	99.98	99.51	99.85	99.85	0.21%	947,941
Aug 20, 2026	100.20	100.20	99.58	99.64	99.64	-0.09%	1,009,243
Aug 19, 2026	100.20	100.29	99.50	99.73	99.73	-0.21%	1,161,836
Aug 18, 2026	100.45	100.48	99.89	99.94	99.94	-0.36%	1,237,846
Aug 17, 2026	100.58	100.58	100.00	100.30	100.30	0.16%	911,583
Aug 14, 2026	100.40	100.40	99.60	100.14	100.14	0.31%	974,996
Aug 13, 2026	100.68	100.75	99.21	99.83	99.83	-0.19%	1,365,545
Aug 12, 2026	100.49	100.49	99.90	100.02	100.02	0.05%	1,042,767
Aug 11, 2026	100.26	100.49	99.93	99.97	99.97	-0.01%	1,259,422
Aug 10, 2026	100.00	100.89	99.87	99.98	99.98	0.20%	1,440,054
Aug 7, 2026	99.59	100.20	99.40	99.78	99.78	0.09%	1,997,880
Aug 6, 2026	98.93	101.00	98.61	99.69	99.69	1.10%	1,921,729