NSE:PGINVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	96.97	97.05	96.90	96.95	96.95	-0.02%	1,135,656
Jul 13, 2026	96.99	97.15	96.71	96.97	96.97	0.23%	1,546,070
Jul 10, 2026	96.79	97.50	96.66	96.75	96.75	0.10%	2,438,019
Jul 9, 2026	96.59	97.49	96.40	96.65	96.65	0.51%	1,492,687
Jul 8, 2026	95.97	96.92	95.92	96.16	96.16	0.25%	2,632,576
Jul 7, 2026	95.00	96.00	94.82	95.92	95.92	1.05%	1,755,959
Jul 6, 2026	94.35	94.95	94.04	94.92	94.92	0.97%	1,345,465
Jul 3, 2026	93.99	94.82	93.89	94.01	94.01	0.12%	2,778,350
Jul 2, 2026	93.95	93.99	93.80	93.90	93.90	0.14%	1,746,387
Jul 1, 2026	93.89	93.89	93.55	93.77	93.77	-0.02%	1,550,915
Jun 30, 2026	93.85	93.92	93.70	93.79	93.79	0.01%	1,501,149
Jun 29, 2026	93.89	94.00	93.73	93.78	93.78	-0.01%	1,639,541
Jun 25, 2026	94.15	94.15	93.33	93.79	93.79	0.01%	1,330,398
Jun 24, 2026	93.78	93.94	93.75	93.78	93.78	-	1,014,068
Jun 23, 2026	94.00	94.00	93.73	93.78	93.78	-0.12%	1,252,694
Jun 22, 2026	93.98	93.99	93.84	93.89	93.89	-	1,419,208
Jun 19, 2026	93.75	93.90	93.25	93.89	93.89	0.14%	1,347,587
Jun 18, 2026	94.00	94.00	93.70	93.76	93.76	-0.14%	1,614,613
Jun 17, 2026	94.14	94.14	93.50	93.89	93.89	-0.01%	1,220,599
Jun 16, 2026	93.86	94.24	93.85	93.90	93.90	0.04%	1,753,227
Jun 15, 2026	94.00	94.00	93.75	93.86	93.86	0.10%	1,590,956
Jun 12, 2026	93.80	93.87	93.74	93.77	93.77	-0.01%	1,238,859
Jun 11, 2026	93.93	93.93	93.70	93.78	93.78	-0.01%	1,005,073
Jun 10, 2026	93.57	93.80	93.52	93.79	93.79	0.24%	984,010
Jun 9, 2026	93.30	94.20	93.30	93.57	93.57	0.21%	2,008,288
Jun 8, 2026	93.45	93.45	93.00	93.37	93.37	0.19%	1,390,794
Jun 5, 2026	92.94	93.36	92.72	93.19	93.19	0.54%	1,291,375
Jun 4, 2026	92.96	92.96	92.64	92.69	92.69	-0.09%	1,543,186
Jun 3, 2026	92.75	92.95	92.69	92.77	92.77	0.05%	1,291,343
Jun 2, 2026	92.90	92.95	92.69	92.72	92.72	-0.08%	1,675,698
Jun 1, 2026	93.00	93.00	92.60	92.79	92.79	-0.02%	1,585,830
May 29, 2026	92.69	92.90	92.35	92.81	92.81	0.56%	2,274,824
May 27, 2026	92.00	92.85	91.94	92.29	92.29	0.38%	2,020,848
May 26, 2026	92.15	92.20	91.90	91.94	91.94	-	1,657,857
May 25, 2026	92.00	92.19	91.80	91.94	91.94	-0.03%	1,987,881
May 22, 2026	92.00	92.05	91.90	91.97	91.97	0.05%	1,975,960
May 21, 2026	92.04	92.15	91.70	91.92	91.92	-0.09%	1,878,379
May 20, 2026	91.72	92.14	90.80	92.00	92.00	0.41%	2,238,479
May 19, 2026	94.49	94.83	94.01	94.62	91.62	0.84%	2,860,652
May 18, 2026	94.72	94.72	93.79	93.83	90.86	-0.56%	3,178,362
May 15, 2026	94.10	94.88	94.00	94.36	91.37	0.44%	2,217,691
May 14, 2026	93.39	94.07	93.11	93.95	90.97	0.90%	2,252,333
May 13, 2026	93.00	93.35	92.84	93.11	90.16	0.29%	1,338,443
May 12, 2026	93.20	93.33	92.75	92.84	89.90	-0.27%	2,052,129
May 11, 2026	93.25	93.49	92.90	93.09	90.14	-0.02%	2,405,463
May 8, 2026	93.30	93.30	93.05	93.11	90.16	-0.04%	1,872,887
May 7, 2026	93.25	93.50	93.03	93.15	90.20	0.11%	1,722,771
May 6, 2026	93.30	93.30	93.00	93.05	90.10	-	1,518,629
May 5, 2026	93.25	93.40	92.96	93.05	90.10	-0.05%	1,671,920
May 4, 2026	93.50	93.58	92.95	93.10	90.15	-0.09%	1,858,387