Piccadily Agro Industries Limited (NSE:PICCADIL)
India · Delayed Price · Currency is INR 539.00
-2.45 (-0.45%)
Apr 2, 2026, 3:30 PM IST
NSE:PICCADIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 545.00 | 545.00 | 528.70 | 541.45 | 541.45 | 4.66% | 72,852 |
| Mar 30, 2026 | 525.00 | 534.05 | 515.00 | 517.35 | 517.35 | -3.18% | 165,433 |
| Mar 27, 2026 | 539.00 | 548.00 | 527.40 | 534.35 | 534.35 | -1.32% | 295,200 |
| Mar 25, 2026 | 554.00 | 554.90 | 538.00 | 541.50 | 541.50 | -0.15% | 92,591 |
| Mar 24, 2026 | 530.00 | 551.15 | 528.00 | 542.30 | 542.30 | 3.03% | 124,578 |
| Mar 23, 2026 | 532.00 | 537.75 | 522.00 | 526.35 | 526.35 | -2.61% | 258,082 |
| Mar 20, 2026 | 542.00 | 549.80 | 534.00 | 540.45 | 540.45 | -0.22% | 138,322 |
| Mar 19, 2026 | 540.00 | 561.40 | 535.00 | 541.65 | 541.65 | -0.83% | 143,060 |
| Mar 18, 2026 | 553.30 | 564.80 | 545.00 | 546.20 | 546.20 | -0.29% | 139,834 |
| Mar 17, 2026 | 541.00 | 552.00 | 537.70 | 547.80 | 547.80 | 1.32% | 305,032 |
| Mar 16, 2026 | 531.80 | 544.80 | 524.00 | 540.65 | 540.65 | 1.66% | 421,309 |
| Mar 13, 2026 | 541.25 | 542.05 | 529.30 | 531.80 | 531.80 | -1.76% | 125,928 |
| Mar 12, 2026 | 536.40 | 555.90 | 532.20 | 541.30 | 541.30 | -0.13% | 92,801 |
| Mar 11, 2026 | 547.35 | 557.40 | 540.35 | 542.00 | 542.00 | -0.98% | 136,859 |
| Mar 10, 2026 | 538.20 | 558.95 | 536.20 | 547.35 | 547.35 | 2.44% | 163,174 |
| Mar 9, 2026 | 535.50 | 540.00 | 515.00 | 534.30 | 534.30 | -1.68% | 133,585 |
| Mar 6, 2026 | 533.10 | 554.85 | 532.10 | 543.45 | 543.45 | 1.18% | 198,117 |
| Mar 5, 2026 | 536.30 | 540.40 | 522.00 | 537.10 | 537.10 | 2.15% | 127,447 |
| Mar 4, 2026 | 525.00 | 537.85 | 517.80 | 525.80 | 525.80 | -1.77% | 238,965 |
| Mar 2, 2026 | 532.65 | 557.95 | 530.00 | 535.30 | 535.30 | -4.54% | 261,005 |
| Feb 27, 2026 | 582.95 | 582.95 | 556.70 | 560.75 | 560.75 | -2.95% | 622,454 |
| Feb 26, 2026 | 579.95 | 583.00 | 562.40 | 577.80 | 577.80 | 0.46% | 134,675 |
| Feb 25, 2026 | 570.30 | 581.85 | 568.40 | 575.15 | 575.15 | 0.91% | 112,268 |
| Feb 24, 2026 | 575.40 | 579.25 | 555.00 | 569.95 | 569.95 | -2.14% | 274,528 |
| Feb 23, 2026 | 590.00 | 598.15 | 579.35 | 582.40 | 582.40 | -1.42% | 67,104 |
| Feb 20, 2026 | 612.20 | 612.20 | 587.00 | 590.80 | 590.80 | -2.56% | 107,048 |
| Feb 19, 2026 | 604.75 | 643.90 | 598.15 | 606.30 | 606.30 | 1.34% | 393,986 |
| Feb 18, 2026 | 575.10 | 607.00 | 566.00 | 598.30 | 598.30 | 3.83% | 239,350 |
| Feb 17, 2026 | 578.00 | 583.70 | 565.80 | 576.25 | 576.25 | -0.47% | 103,900 |
| Feb 16, 2026 | 584.75 | 584.75 | 575.00 | 578.95 | 578.95 | -0.79% | 62,968 |
| Feb 13, 2026 | 615.45 | 615.45 | 578.80 | 583.55 | 583.55 | -4.70% | 120,267 |
| Feb 12, 2026 | 622.10 | 625.95 | 609.40 | 612.35 | 612.35 | -1.57% | 62,147 |
| Feb 11, 2026 | 624.15 | 628.15 | 612.35 | 622.10 | 622.10 | -0.33% | 74,723 |
| Feb 10, 2026 | 611.70 | 655.00 | 600.40 | 624.15 | 624.15 | 3.68% | 399,417 |
| Feb 9, 2026 | 589.90 | 612.55 | 577.45 | 602.00 | 602.00 | 2.78% | 151,740 |
| Feb 6, 2026 | 571.00 | 590.00 | 566.65 | 585.70 | 585.70 | 1.49% | 65,053 |
| Feb 5, 2026 | 576.45 | 588.90 | 565.10 | 577.10 | 577.10 | -1.40% | 108,560 |
| Feb 4, 2026 | 596.00 | 596.00 | 580.10 | 585.30 | 585.30 | -0.61% | 52,538 |
| Feb 3, 2026 | 599.00 | 609.00 | 581.00 | 588.90 | 588.90 | 2.50% | 79,943 |
| Feb 2, 2026 | 574.60 | 579.00 | 561.65 | 574.55 | 574.55 | 0.38% | 78,793 |
| Feb 1, 2026 | 580.80 | 580.85 | 565.90 | 572.35 | 572.35 | -1.46% | 47,570 |
| Jan 30, 2026 | 570.00 | 583.85 | 562.50 | 580.85 | 580.85 | 1.89% | 67,818 |
| Jan 29, 2026 | 590.20 | 594.70 | 567.25 | 570.10 | 570.10 | -3.37% | 208,060 |
| Jan 28, 2026 | 605.00 | 608.50 | 585.80 | 590.00 | 590.00 | -1.19% | 117,421 |
| Jan 27, 2026 | 602.70 | 606.25 | 579.35 | 597.10 | 597.10 | -0.92% | 164,697 |
| Jan 23, 2026 | 627.70 | 632.10 | 595.95 | 602.65 | 602.65 | -4.11% | 313,822 |
| Jan 22, 2026 | 603.00 | 633.00 | 589.30 | 628.45 | 628.45 | 5.57% | 867,436 |
| Jan 21, 2026 | 546.05 | 634.90 | 542.25 | 595.30 | 595.30 | 7.41% | 3,901,923 |
| Jan 20, 2026 | 576.00 | 576.00 | 551.65 | 554.25 | 554.25 | -3.61% | 102,580 |
| Jan 19, 2026 | 583.95 | 593.25 | 565.70 | 575.00 | 575.00 | -1.63% | 88,257 |