Piccadily Agro Industries Limited (NSE:PICCADIL)
India · Delayed Price · Currency is INR 608.00
+9.70 (1.62%)
Feb 19, 2026, 3:30 PM IST
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 575.10 | 607.00 | 566.00 | 598.30 | 598.30 | 3.83% | 239,350 |
| Feb 17, 2026 | 578.00 | 583.70 | 565.80 | 576.25 | 576.25 | -0.47% | 103,900 |
| Feb 16, 2026 | 584.75 | 584.75 | 575.00 | 578.95 | 578.95 | -0.79% | 62,968 |
| Feb 13, 2026 | 615.45 | 615.45 | 578.80 | 583.55 | 583.55 | -4.70% | 120,267 |
| Feb 12, 2026 | 622.10 | 625.95 | 609.40 | 612.35 | 612.35 | -1.57% | 62,147 |
| Feb 11, 2026 | 624.15 | 628.15 | 612.35 | 622.10 | 622.10 | -0.33% | 74,723 |
| Feb 10, 2026 | 611.70 | 655.00 | 600.40 | 624.15 | 624.15 | 3.68% | 399,417 |
| Feb 9, 2026 | 589.90 | 612.55 | 577.45 | 602.00 | 602.00 | 2.78% | 151,740 |
| Feb 6, 2026 | 571.00 | 590.00 | 566.65 | 585.70 | 585.70 | 1.49% | 65,053 |
| Feb 5, 2026 | 576.45 | 588.90 | 565.10 | 577.10 | 577.10 | -1.40% | 108,560 |
| Feb 4, 2026 | 596.00 | 596.00 | 580.10 | 585.30 | 585.30 | -0.61% | 52,538 |
| Feb 3, 2026 | 599.00 | 609.00 | 581.00 | 588.90 | 588.90 | 2.50% | 79,943 |
| Feb 2, 2026 | 574.60 | 579.00 | 561.65 | 574.55 | 574.55 | 0.38% | 78,793 |
| Feb 1, 2026 | 580.80 | 580.85 | 565.90 | 572.35 | 572.35 | -1.46% | 47,570 |
| Jan 30, 2026 | 570.00 | 583.85 | 562.50 | 580.85 | 580.85 | 1.89% | 67,818 |
| Jan 29, 2026 | 590.20 | 594.70 | 567.25 | 570.10 | 570.10 | -3.37% | 208,060 |
| Jan 28, 2026 | 605.00 | 608.50 | 585.80 | 590.00 | 590.00 | -1.19% | 117,421 |
| Jan 27, 2026 | 602.70 | 606.25 | 579.35 | 597.10 | 597.10 | -0.92% | 164,697 |
| Jan 23, 2026 | 627.70 | 632.10 | 595.95 | 602.65 | 602.65 | -4.11% | 313,822 |
| Jan 22, 2026 | 603.00 | 633.00 | 589.30 | 628.45 | 628.45 | 5.57% | 867,436 |
| Jan 21, 2026 | 546.05 | 634.90 | 542.25 | 595.30 | 595.30 | 7.41% | 3,901,923 |
| Jan 20, 2026 | 576.00 | 576.00 | 551.65 | 554.25 | 554.25 | -3.61% | 102,580 |
| Jan 19, 2026 | 583.95 | 593.25 | 565.70 | 575.00 | 575.00 | -1.63% | 88,257 |
| Jan 16, 2026 | 575.50 | 596.70 | 573.50 | 584.50 | 584.50 | 1.65% | 116,912 |
| Jan 14, 2026 | 584.80 | 584.80 | 569.20 | 575.00 | 575.00 | -0.64% | 58,765 |
| Jan 13, 2026 | 569.80 | 587.40 | 564.95 | 578.70 | 578.70 | 2.83% | 144,002 |
| Jan 12, 2026 | 561.00 | 567.00 | 548.00 | 562.75 | 562.75 | -0.77% | 122,687 |
| Jan 9, 2026 | 582.00 | 586.85 | 565.00 | 567.10 | 567.10 | -3.17% | 92,835 |
| Jan 8, 2026 | 604.10 | 605.40 | 582.40 | 585.65 | 585.65 | -3.05% | 110,631 |
| Jan 7, 2026 | 616.00 | 616.00 | 600.00 | 604.10 | 604.10 | -1.42% | 110,450 |
| Jan 6, 2026 | 625.00 | 633.00 | 610.80 | 612.80 | 612.80 | -2.43% | 205,031 |
| Jan 5, 2026 | 617.75 | 634.40 | 615.20 | 628.05 | 628.05 | 2.33% | 325,641 |
| Jan 2, 2026 | 613.80 | 629.95 | 601.35 | 613.75 | 613.75 | 1.52% | 763,852 |
| Jan 1, 2026 | 573.00 | 648.80 | 573.00 | 604.55 | 604.55 | 6.84% | 7,531,332 |
| Dec 31, 2025 | 550.00 | 571.60 | 543.35 | 565.85 | 565.85 | 3.94% | 101,810 |
| Dec 30, 2025 | 550.10 | 550.10 | 541.00 | 544.40 | 544.40 | -0.82% | 54,638 |
| Dec 29, 2025 | 561.00 | 564.30 | 545.15 | 548.90 | 548.90 | -2.04% | 56,118 |
| Dec 26, 2025 | 564.00 | 568.75 | 560.00 | 560.35 | 560.35 | -0.80% | 49,032 |
| Dec 24, 2025 | 574.00 | 574.00 | 561.30 | 564.85 | 564.85 | -0.53% | 47,661 |
| Dec 23, 2025 | 570.10 | 570.20 | 562.85 | 567.85 | 567.85 | 0.60% | 43,837 |
| Dec 22, 2025 | 560.00 | 571.90 | 560.00 | 564.45 | 564.45 | 0.93% | 63,644 |
| Dec 19, 2025 | 550.00 | 562.50 | 545.30 | 559.25 | 559.25 | 2.93% | 58,464 |
| Dec 18, 2025 | 552.00 | 552.00 | 537.25 | 543.35 | 543.35 | -0.77% | 54,489 |
| Dec 17, 2025 | 557.00 | 559.30 | 545.00 | 547.55 | 547.55 | -1.81% | 57,119 |
| Dec 16, 2025 | 570.55 | 574.95 | 556.00 | 557.65 | 557.65 | -2.10% | 48,018 |
| Dec 15, 2025 | 554.80 | 574.00 | 552.00 | 569.60 | 569.60 | 2.32% | 83,899 |
| Dec 12, 2025 | 553.00 | 571.85 | 551.00 | 556.70 | 556.70 | -0.30% | 57,366 |
| Dec 11, 2025 | 561.50 | 562.70 | 547.00 | 558.40 | 558.40 | -0.05% | 58,597 |
| Dec 10, 2025 | 563.00 | 570.00 | 557.80 | 558.70 | 558.70 | -0.79% | 62,462 |
| Dec 9, 2025 | 568.25 | 568.25 | 533.15 | 563.15 | 563.15 | -0.04% | 155,639 |