Piccadily Agro Industries Limited (NSE:PICCADIL)
India · Delayed Price · Currency is INR 675.90
+14.80 (2.24%)
At close: Oct 1, 2025
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 670.00 | 678.40 | 664.55 | 675.15 | 675.15 | 2.08% | 71,764 |
| Sep 30, 2025 | 680.00 | 680.00 | 655.05 | 661.40 | 661.40 | -2.49% | 52,842 |
| Sep 29, 2025 | 680.00 | 688.20 | 667.40 | 678.30 | 678.30 | 0.85% | 86,288 |
| Sep 26, 2025 | 699.00 | 703.40 | 667.25 | 672.60 | 672.60 | -4.31% | 133,212 |
| Sep 25, 2025 | 719.00 | 722.05 | 700.00 | 702.90 | 702.90 | -1.60% | 86,247 |
| Sep 24, 2025 | 740.00 | 744.90 | 710.50 | 714.35 | 714.35 | -3.78% | 125,167 |
| Sep 23, 2025 | 777.60 | 779.00 | 738.05 | 742.40 | 742.40 | -2.24% | 158,349 |
| Sep 22, 2025 | 741.00 | 805.50 | 729.35 | 759.40 | 759.40 | 5.01% | 867,705 |
| Sep 19, 2025 | 727.95 | 741.20 | 717.00 | 723.15 | 723.15 | 0.45% | 181,813 |
| Sep 18, 2025 | 721.30 | 728.00 | 708.20 | 719.90 | 719.90 | 0.37% | 93,513 |
| Sep 17, 2025 | 727.85 | 735.50 | 710.70 | 717.25 | 717.25 | 0.31% | 142,890 |
| Sep 16, 2025 | 709.00 | 734.00 | 707.60 | 715.00 | 715.00 | 0.92% | 162,139 |
| Sep 15, 2025 | 715.80 | 737.70 | 703.50 | 708.50 | 708.50 | -0.74% | 276,541 |
| Sep 12, 2025 | 722.80 | 755.00 | 705.25 | 713.80 | 713.80 | -1.38% | 599,854 |
| Sep 11, 2025 | 640.00 | 744.00 | 639.60 | 723.80 | 723.80 | 13.58% | 3,848,356 |
| Sep 10, 2025 | 604.55 | 667.55 | 596.60 | 637.25 | 637.25 | 5.93% | 616,268 |
| Sep 9, 2025 | 594.05 | 604.95 | 590.65 | 601.60 | 601.60 | 1.28% | 72,465 |
| Sep 8, 2025 | 604.95 | 605.10 | 592.85 | 594.00 | 594.00 | -1.00% | 44,665 |
| Sep 5, 2025 | 604.90 | 605.00 | 594.85 | 600.00 | 600.00 | 0.03% | 44,553 |
| Sep 4, 2025 | 613.40 | 613.50 | 595.00 | 599.85 | 599.85 | -1.50% | 57,960 |
| Sep 3, 2025 | 602.00 | 621.00 | 599.05 | 609.00 | 609.00 | 1.04% | 188,719 |
| Sep 2, 2025 | 592.40 | 609.60 | 591.55 | 602.75 | 602.75 | 1.75% | 90,645 |
| Sep 1, 2025 | 594.95 | 600.10 | 586.50 | 592.40 | 592.40 | 1.65% | 55,142 |
| Aug 29, 2025 | 586.00 | 593.30 | 581.10 | 582.80 | 582.80 | -0.52% | 44,472 |
| Aug 28, 2025 | 602.00 | 604.05 | 583.85 | 585.85 | 585.85 | -1.68% | 63,453 |
| Aug 26, 2025 | 600.45 | 600.50 | 584.50 | 595.85 | 595.85 | -0.53% | 83,757 |
| Aug 25, 2025 | 596.05 | 604.45 | 587.15 | 599.05 | 599.05 | 0.53% | 83,134 |
| Aug 22, 2025 | 595.65 | 602.20 | 593.60 | 595.90 | 595.90 | -0.48% | 48,829 |
| Aug 21, 2025 | 612.55 | 621.70 | 596.10 | 598.80 | 598.80 | -0.78% | 83,739 |
| Aug 20, 2025 | 607.80 | 610.00 | 598.00 | 603.50 | 603.50 | -0.62% | 77,301 |
| Aug 19, 2025 | 605.05 | 617.90 | 601.10 | 607.25 | 607.25 | 0.46% | 57,972 |
| Aug 18, 2025 | 620.50 | 624.75 | 601.00 | 604.45 | 604.45 | -2.59% | 87,421 |
| Aug 14, 2025 | 629.10 | 634.85 | 619.45 | 620.50 | 620.50 | -1.29% | 55,101 |
| Aug 13, 2025 | 617.00 | 638.40 | 589.45 | 628.60 | 628.60 | 4.53% | 219,094 |
| Aug 12, 2025 | 640.00 | 647.05 | 575.00 | 601.35 | 601.35 | -5.49% | 362,905 |
| Aug 11, 2025 | 634.05 | 640.05 | 611.65 | 636.25 | 636.25 | 0.35% | 130,133 |
| Aug 8, 2025 | 632.00 | 656.90 | 630.20 | 634.05 | 634.05 | -0.96% | 75,391 |
| Aug 7, 2025 | 640.60 | 646.75 | 621.95 | 640.20 | 640.20 | -0.16% | 108,170 |
| Aug 6, 2025 | 640.00 | 667.00 | 632.55 | 641.20 | 641.20 | -2.86% | 131,285 |
| Aug 5, 2025 | 684.90 | 700.00 | 654.50 | 660.10 | 660.10 | -1.81% | 245,268 |
| Aug 4, 2025 | 638.95 | 697.00 | 630.40 | 672.30 | 672.30 | 6.68% | 595,974 |
| Aug 1, 2025 | 620.05 | 642.45 | 620.05 | 630.20 | 630.20 | 1.91% | 149,313 |
| Jul 31, 2025 | 606.10 | 646.00 | 603.05 | 618.40 | 618.40 | -0.46% | 215,378 |
| Jul 30, 2025 | 614.85 | 622.95 | 603.30 | 621.25 | 621.25 | 1.82% | 94,033 |
| Jul 29, 2025 | 596.65 | 618.00 | 590.00 | 610.15 | 610.15 | 2.26% | 81,419 |
| Jul 28, 2025 | 611.00 | 617.35 | 593.00 | 596.65 | 596.65 | -1.87% | 111,860 |
| Jul 25, 2025 | 615.70 | 625.00 | 602.20 | 608.00 | 608.00 | -1.73% | 152,172 |
| Jul 24, 2025 | 604.35 | 631.75 | 604.10 | 618.70 | 618.70 | 1.88% | 263,470 |
| Jul 23, 2025 | 606.90 | 608.20 | 599.90 | 607.30 | 607.30 | 0.88% | 62,250 |
| Jul 22, 2025 | 592.00 | 606.00 | 590.80 | 602.00 | 602.00 | 1.98% | 76,354 |