Piccadily Agro Industries Limited (NSE:PICCADIL)
India · Delayed Price · Currency is INR 588.75
-0.80 (-0.14%)
Nov 11, 2026, 1:21 PM IST
NSE:PICCADIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 593.10 | 597.00 | 585.15 | 588.75 | 588.75 | -0.14% | 122,847 |
| Nov 9, 2026 | 591.15 | 592.10 | 587.00 | 589.55 | 589.55 | -0.27% | 40,782 |
| Nov 8, 2026 | 590.00 | 593.50 | 589.50 | 591.15 | 591.15 | 1.52% | 20,038 |
| Nov 6, 2026 | 592.40 | 592.40 | 580.55 | 582.30 | 582.30 | -1.20% | 55,303 |
| Nov 5, 2026 | 600.00 | 609.60 | 588.00 | 589.35 | 589.35 | -0.83% | 144,046 |
| Nov 4, 2026 | 588.40 | 598.00 | 579.05 | 594.30 | 594.30 | 1.36% | 70,270 |
| Nov 3, 2026 | 560.50 | 601.80 | 556.35 | 586.30 | 586.30 | 6.10% | 256,504 |
| Nov 2, 2026 | 560.00 | 567.05 | 550.85 | 552.60 | 552.60 | -1.03% | 68,535 |
| Oct 30, 2026 | 577.00 | 577.00 | 557.05 | 558.35 | 558.35 | -2.62% | 59,189 |
| Oct 29, 2026 | 567.70 | 574.95 | 558.00 | 573.40 | 573.40 | 1.00% | 123,804 |
| Oct 28, 2026 | 562.00 | 573.30 | 550.55 | 567.70 | 567.70 | 1.54% | 139,303 |
| Oct 27, 2026 | 548.70 | 571.75 | 545.00 | 559.10 | 559.10 | 2.27% | 172,429 |
| Oct 26, 2026 | 541.30 | 554.40 | 526.70 | 546.70 | 546.70 | 1.13% | 194,696 |
| Oct 23, 2026 | 550.10 | 550.15 | 530.60 | 540.60 | 540.60 | -1.85% | 338,072 |
| Oct 22, 2026 | 564.80 | 564.80 | 546.00 | 550.80 | 550.80 | -1.42% | 115,290 |
| Oct 21, 2026 | 579.70 | 579.75 | 551.20 | 558.75 | 558.75 | -3.08% | 414,163 |
| Oct 19, 2026 | 585.10 | 592.85 | 572.00 | 576.50 | 576.50 | -2.27% | 79,037 |
| Oct 16, 2026 | 597.00 | 605.50 | 588.65 | 589.90 | 589.90 | -0.87% | 98,972 |
| Oct 15, 2026 | 584.00 | 617.00 | 581.95 | 595.10 | 595.10 | 1.97% | 373,369 |
| Oct 14, 2026 | 574.45 | 588.70 | 571.65 | 583.60 | 583.60 | 2.01% | 127,585 |
| Oct 13, 2026 | 578.00 | 583.95 | 561.15 | 572.10 | 572.10 | -0.53% | 137,849 |
| Oct 12, 2026 | 585.00 | 589.15 | 569.85 | 575.15 | 575.15 | -0.96% | 76,870 |
| Oct 9, 2026 | 572.00 | 587.10 | 568.00 | 580.70 | 580.70 | 1.33% | 90,859 |
| Oct 8, 2026 | 597.80 | 597.80 | 569.20 | 573.10 | 573.10 | -2.70% | 125,128 |
| Oct 7, 2026 | 592.55 | 602.00 | 584.00 | 589.00 | 589.00 | -0.88% | 56,998 |
| Oct 6, 2026 | 591.20 | 598.75 | 589.30 | 594.20 | 594.20 | 0.98% | 65,957 |
| Oct 5, 2026 | 581.00 | 595.00 | 579.10 | 588.45 | 588.45 | 1.27% | 144,930 |
| Oct 1, 2026 | 592.45 | 593.85 | 571.00 | 581.05 | 581.05 | -1.91% | 108,548 |
| Sep 30, 2026 | 606.90 | 613.25 | 588.55 | 592.35 | 592.35 | -1.74% | 87,459 |
| Sep 29, 2026 | 606.40 | 607.85 | 591.55 | 602.85 | 602.85 | 0.39% | 84,778 |
| Sep 28, 2026 | 610.35 | 611.20 | 598.70 | 600.50 | 600.50 | -2.04% | 74,499 |
| Sep 25, 2026 | 603.20 | 619.50 | 603.20 | 613.00 | 613.00 | 1.90% | 116,320 |
| Sep 24, 2026 | 621.50 | 621.50 | 599.00 | 601.55 | 601.55 | -3.23% | 128,361 |
| Sep 23, 2026 | 618.80 | 628.40 | 611.85 | 621.60 | 621.60 | 1.11% | 110,953 |
| Sep 22, 2026 | 594.70 | 624.35 | 591.30 | 614.80 | 614.80 | 3.99% | 255,580 |
| Sep 21, 2026 | 587.00 | 599.85 | 587.00 | 591.20 | 591.20 | 0.31% | 106,204 |
| Sep 18, 2026 | 600.55 | 606.90 | 585.95 | 589.40 | 589.40 | -1.69% | 174,176 |
| Sep 17, 2026 | 592.00 | 610.30 | 589.30 | 600.55 | 599.55 | 1.26% | 143,208 |
| Sep 16, 2026 | 584.00 | 597.35 | 572.00 | 593.05 | 592.06 | 1.26% | 178,214 |
| Sep 15, 2026 | 602.15 | 605.40 | 582.30 | 585.65 | 584.67 | -2.74% | 118,995 |
| Sep 11, 2026 | 602.00 | 610.20 | 592.10 | 602.15 | 601.15 | 0.27% | 150,037 |
| Sep 10, 2026 | 599.80 | 611.40 | 598.00 | 600.50 | 599.50 | 0.12% | 127,719 |
| Sep 9, 2026 | 612.65 | 612.65 | 595.60 | 599.80 | 598.80 | -1.40% | 223,548 |
| Sep 8, 2026 | 618.00 | 623.85 | 605.10 | 608.30 | 607.29 | -1.56% | 114,816 |
| Sep 7, 2026 | 616.15 | 634.80 | 611.00 | 617.95 | 616.92 | 0.36% | 363,733 |
| Sep 4, 2026 | 623.60 | 629.80 | 612.00 | 615.75 | 614.72 | -0.77% | 167,134 |
| Sep 3, 2026 | 627.70 | 631.40 | 609.40 | 620.50 | 619.47 | -0.28% | 209,272 |
| Sep 2, 2026 | 630.75 | 637.90 | 620.50 | 622.25 | 621.21 | -1.85% | 142,699 |
| Sep 1, 2026 | 635.10 | 648.90 | 628.00 | 634.00 | 632.94 | -0.17% | 213,536 |
| Aug 31, 2026 | 650.00 | 650.00 | 632.60 | 635.10 | 634.04 | -2.48% | 225,994 |