Piccadily Agro Industries Limited (NSE:PICCADIL)
India · Delayed Price · Currency is INR 617.95
+2.20 (0.36%)
Sep 7, 2026, 3:29 PM IST
NSE:PICCADIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 623.60 | 629.80 | 612.00 | 615.75 | 615.75 | -0.77% | 167,134 |
| Sep 3, 2026 | 627.70 | 631.40 | 609.40 | 620.50 | 620.50 | -0.28% | 209,272 |
| Sep 2, 2026 | 630.75 | 637.90 | 620.50 | 622.25 | 622.25 | -1.85% | 142,699 |
| Sep 1, 2026 | 635.10 | 648.90 | 628.00 | 634.00 | 634.00 | -0.17% | 213,536 |
| Aug 31, 2026 | 650.00 | 650.00 | 632.60 | 635.10 | 635.10 | -2.48% | 225,994 |
| Aug 28, 2026 | 654.80 | 658.40 | 649.20 | 651.25 | 651.25 | -0.40% | 126,218 |
| Aug 27, 2026 | 668.80 | 668.80 | 651.10 | 653.85 | 653.85 | -1.72% | 107,744 |
| Aug 26, 2026 | 679.80 | 679.80 | 662.25 | 665.30 | 665.30 | -1.71% | 164,015 |
| Aug 25, 2026 | 686.70 | 689.70 | 672.75 | 676.85 | 676.85 | -1.14% | 125,836 |
| Aug 24, 2026 | 715.00 | 715.00 | 681.35 | 684.65 | 684.65 | -3.54% | 269,173 |
| Aug 21, 2026 | 705.50 | 715.95 | 698.20 | 709.80 | 709.80 | 0.06% | 160,722 |
| Aug 20, 2026 | 705.65 | 723.00 | 700.15 | 709.40 | 709.40 | 0.50% | 167,379 |
| Aug 19, 2026 | 692.80 | 720.25 | 685.00 | 705.85 | 705.85 | 1.88% | 347,241 |
| Aug 18, 2026 | 699.80 | 709.95 | 688.50 | 692.85 | 692.85 | -0.37% | 401,956 |
| Aug 17, 2026 | 644.90 | 699.00 | 638.70 | 695.45 | 695.45 | 8.34% | 697,629 |
| Aug 14, 2026 | 661.60 | 675.45 | 639.50 | 641.90 | 641.90 | -2.82% | 652,212 |
| Aug 13, 2026 | 700.45 | 700.45 | 656.10 | 660.50 | 660.50 | -4.61% | 568,919 |
| Aug 12, 2026 | 711.00 | 725.20 | 640.70 | 692.40 | 692.40 | -11.03% | 3,217,206 |
| Aug 11, 2026 | 768.80 | 809.70 | 755.15 | 778.25 | 778.25 | 1.23% | 772,512 |
| Aug 10, 2026 | 752.00 | 773.75 | 745.20 | 768.80 | 768.80 | 3.45% | 264,396 |
| Aug 7, 2026 | 749.95 | 760.90 | 736.95 | 743.15 | 743.15 | -0.41% | 145,966 |
| Aug 6, 2026 | 764.15 | 770.00 | 744.30 | 746.20 | 746.20 | -2.36% | 167,474 |
| Aug 5, 2026 | 792.10 | 793.25 | 757.00 | 764.20 | 764.20 | -2.59% | 211,298 |
| Aug 4, 2026 | 750.00 | 789.00 | 746.20 | 784.50 | 784.50 | 4.32% | 658,422 |
| Aug 3, 2026 | 742.45 | 755.00 | 727.30 | 752.00 | 752.00 | 2.47% | 299,304 |
| Jul 31, 2026 | 729.95 | 740.70 | 719.70 | 733.85 | 733.85 | 2.00% | 128,628 |
| Jul 30, 2026 | 731.25 | 734.50 | 715.65 | 719.45 | 719.45 | -1.61% | 89,979 |
| Jul 29, 2026 | 746.30 | 755.40 | 726.05 | 731.25 | 731.25 | -0.89% | 97,920 |
| Jul 28, 2026 | 756.65 | 756.65 | 730.00 | 737.85 | 737.85 | -2.54% | 143,417 |
| Jul 27, 2026 | 745.90 | 768.90 | 742.55 | 757.05 | 757.05 | 2.69% | 256,342 |
| Jul 24, 2026 | 736.75 | 739.90 | 721.00 | 737.20 | 737.20 | 0.06% | 138,360 |
| Jul 23, 2026 | 745.00 | 752.45 | 734.10 | 736.75 | 736.75 | -1.11% | 168,829 |
| Jul 22, 2026 | 757.00 | 757.95 | 741.00 | 745.00 | 745.00 | -1.19% | 181,301 |
| Jul 21, 2026 | 755.00 | 799.20 | 750.10 | 753.95 | 753.95 | 0.31% | 629,956 |
| Jul 20, 2026 | 732.10 | 756.45 | 729.90 | 751.60 | 751.60 | 3.02% | 364,199 |
| Jul 17, 2026 | 744.40 | 759.00 | 723.00 | 729.55 | 729.55 | -1.49% | 478,185 |
| Jul 16, 2026 | 734.50 | 758.00 | 727.65 | 740.55 | 740.55 | 1.77% | 357,087 |
| Jul 15, 2026 | 716.55 | 734.65 | 716.55 | 727.65 | 727.65 | 1.55% | 212,256 |
| Jul 14, 2026 | 716.65 | 738.75 | 710.10 | 716.55 | 716.55 | -0.33% | 386,031 |
| Jul 13, 2026 | 665.00 | 722.95 | 661.00 | 718.90 | 718.90 | 7.01% | 820,585 |
| Jul 10, 2026 | 659.00 | 675.00 | 654.80 | 671.80 | 671.80 | 3.44% | 211,109 |
| Jul 9, 2026 | 643.55 | 663.05 | 642.15 | 649.45 | 649.45 | 0.92% | 170,740 |
| Jul 8, 2026 | 650.55 | 663.95 | 638.35 | 643.55 | 643.55 | -2.41% | 181,798 |
| Jul 7, 2026 | 675.55 | 675.55 | 651.00 | 659.45 | 659.45 | -1.51% | 149,536 |
| Jul 6, 2026 | 657.65 | 678.00 | 645.05 | 669.55 | 669.55 | 3.43% | 547,871 |
| Jul 3, 2026 | 635.00 | 660.00 | 629.50 | 647.35 | 647.35 | 3.71% | 771,374 |
| Jul 2, 2026 | 577.90 | 628.20 | 572.75 | 624.20 | 624.20 | 8.74% | 870,531 |
| Jul 1, 2026 | 569.30 | 579.60 | 566.20 | 574.05 | 574.05 | 1.47% | 82,593 |
| Jun 30, 2026 | 569.40 | 572.25 | 564.65 | 565.75 | 565.75 | 0.17% | 61,083 |
| Jun 29, 2026 | 567.35 | 573.30 | 558.15 | 564.80 | 564.80 | 0.01% | 126,458 |