NSE:PICCADIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	757.00	757.95	744.00	751.35	-	-0.34%	97,965
Jul 21, 2026	755.00	799.20	750.10	753.95	753.95	0.31%	629,956
Jul 20, 2026	732.10	756.45	729.90	751.60	751.60	3.02%	364,199
Jul 17, 2026	744.40	759.00	723.00	729.55	729.55	-1.49%	478,185
Jul 16, 2026	734.50	758.00	727.65	740.55	740.55	1.77%	357,087
Jul 15, 2026	716.55	734.65	716.55	727.65	727.65	1.55%	212,256
Jul 14, 2026	716.65	738.75	710.10	716.55	716.55	-0.33%	386,031
Jul 13, 2026	665.00	722.95	661.00	718.90	718.90	7.01%	820,585
Jul 10, 2026	659.00	675.00	654.80	671.80	671.80	3.44%	211,109
Jul 9, 2026	643.55	663.05	642.15	649.45	649.45	0.92%	170,740
Jul 8, 2026	650.55	663.95	638.35	643.55	643.55	-2.41%	181,798
Jul 7, 2026	675.55	675.55	651.00	659.45	659.45	-1.51%	149,536
Jul 6, 2026	657.65	678.00	645.05	669.55	669.55	3.43%	547,871
Jul 3, 2026	635.00	660.00	629.50	647.35	647.35	3.71%	771,374
Jul 2, 2026	577.90	628.20	572.75	624.20	624.20	8.74%	870,531
Jul 1, 2026	569.30	579.60	566.20	574.05	574.05	1.47%	82,593
Jun 30, 2026	569.40	572.25	564.65	565.75	565.75	0.17%	61,083
Jun 29, 2026	567.35	573.30	558.15	564.80	564.80	0.01%	126,458
Jun 25, 2026	568.00	572.15	560.30	564.75	564.75	0.36%	77,563
Jun 24, 2026	573.30	573.30	559.60	562.75	562.75	-0.77%	162,938
Jun 23, 2026	580.50	580.50	564.60	567.10	567.10	-1.78%	138,625
Jun 22, 2026	577.00	584.00	574.70	577.35	577.35	-0.28%	112,480
Jun 19, 2026	583.00	586.35	576.00	579.00	579.00	-0.97%	81,318
Jun 18, 2026	579.35	596.70	579.00	584.65	584.65	0.90%	145,388
Jun 17, 2026	580.00	584.10	575.00	579.45	579.45	0.25%	67,325
Jun 16, 2026	578.25	580.00	568.55	578.00	578.00	0.80%	147,245
Jun 15, 2026	595.00	595.45	572.00	573.40	573.40	-1.30%	138,956
Jun 12, 2026	577.20	584.80	575.15	580.95	580.95	0.89%	62,444
Jun 11, 2026	579.95	579.95	570.45	575.80	575.80	-0.09%	69,813
Jun 10, 2026	590.00	590.00	575.00	576.30	576.30	-1.72%	60,788
Jun 9, 2026	584.00	589.85	582.00	586.40	586.40	0.44%	56,435
Jun 8, 2026	575.00	596.15	570.40	583.85	583.85	1.00%	213,630
Jun 5, 2026	575.20	583.00	575.10	578.05	578.05	0.50%	98,229
Jun 4, 2026	579.70	585.95	570.05	575.20	575.20	-0.56%	183,997
Jun 3, 2026	586.80	586.80	575.00	578.45	578.45	-1.42%	106,460
Jun 2, 2026	574.85	588.30	568.55	586.80	586.80	1.88%	98,326
Jun 1, 2026	585.00	591.50	567.35	575.95	575.95	-0.62%	102,276
May 29, 2026	580.00	590.35	575.05	579.55	579.55	0.06%	158,968
May 27, 2026	580.15	585.15	575.05	579.20	579.20	-0.91%	91,248
May 26, 2026	597.00	606.00	578.30	584.50	584.50	-2.31%	384,604
May 25, 2026	570.15	609.75	570.15	598.35	598.35	5.29%	241,330
May 22, 2026	578.00	578.00	564.80	568.30	568.30	-1.17%	70,513
May 21, 2026	579.90	588.00	571.20	575.00	575.00	-0.55%	47,401
May 20, 2026	574.50	582.25	570.50	578.20	578.20	0.14%	64,128
May 19, 2026	575.60	593.45	573.30	577.40	577.40	-0.49%	56,592
May 18, 2026	586.65	593.45	571.25	580.25	580.25	-2.22%	104,584
May 15, 2026	600.00	600.00	590.00	593.40	593.40	-0.58%	56,612
May 14, 2026	595.40	599.05	582.50	596.85	596.85	0.67%	76,164
May 13, 2026	595.00	608.80	590.80	592.90	592.90	0.32%	77,971
May 12, 2026	614.20	621.45	585.05	591.00	591.00	-4.55%	180,900