NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	103.10	107.93	100.20	101.44	101.44	-3.34%	90,642
Mar 4, 2026	105.50	109.83	100.22	104.94	104.94	-0.11%	64,756
Mar 2, 2026	103.00	107.00	97.00	105.06	105.06	1.04%	53,613
Feb 27, 2026	108.27	108.89	103.00	103.98	103.98	-3.49%	62,666
Feb 26, 2026	114.80	114.80	106.66	107.74	107.74	-5.13%	59,085
Feb 25, 2026	113.00	116.98	111.00	113.57	113.57	-1.24%	47,839
Feb 24, 2026	110.51	116.40	107.21	115.00	115.00	5.22%	62,114
Feb 23, 2026	107.69	114.68	106.00	109.30	109.30	0.42%	142,057
Feb 20, 2026	121.80	121.99	106.59	108.84	108.84	-8.10%	133,838
Feb 19, 2026	123.83	125.98	116.50	118.43	118.43	-4.36%	23,123
Feb 18, 2026	128.99	128.99	123.31	123.83	123.83	-2.90%	27,208
Feb 17, 2026	119.40	130.70	118.00	127.53	127.53	6.50%	67,640
Feb 16, 2026	126.01	126.42	117.21	119.75	119.75	-7.79%	100,720
Feb 13, 2026	130.99	135.00	125.00	129.87	129.87	-0.24%	33,454
Feb 12, 2026	126.75	137.35	124.30	130.18	130.18	2.70%	62,343
Feb 11, 2026	129.10	130.14	122.71	126.76	126.76	-0.98%	41,995
Feb 10, 2026	126.10	129.28	123.52	128.01	128.01	1.51%	82,817
Feb 9, 2026	124.80	127.94	118.21	126.10	126.10	1.05%	81,467
Feb 6, 2026	127.80	132.74	122.00	124.79	124.79	1.41%	137,434
Feb 5, 2026	117.40	123.05	117.40	123.05	123.05	9.99%	36,809
Feb 4, 2026	109.98	111.87	108.02	111.87	111.87	4.99%	56,135
Feb 3, 2026	106.50	106.55	102.11	106.55	106.55	5.00%	37,486
Feb 2, 2026	104.64	105.59	99.00	101.48	101.48	-2.54%	22,820
Feb 1, 2026	111.99	111.99	104.00	104.12	104.12	-3.86%	20,231
Jan 30, 2026	113.28	113.28	105.10	108.30	108.30	0.38%	34,374
Jan 29, 2026	104.95	107.89	103.08	107.89	107.89	4.99%	26,313
Jan 28, 2026	98.30	103.16	98.30	102.76	102.76	4.59%	92,013
Jan 27, 2026	106.98	106.98	97.85	98.25	98.25	-4.60%	107,973
Jan 23, 2026	109.00	109.00	101.20	102.99	102.99	-2.07%	21,201
Jan 22, 2026	101.00	105.17	101.00	105.17	105.17	4.99%	16,705
Jan 21, 2026	100.66	103.56	98.31	100.17	100.17	-3.20%	69,759
Jan 20, 2026	108.71	109.91	103.35	103.48	103.48	-4.87%	33,712
Jan 19, 2026	109.90	113.40	106.60	108.78	108.78	0.42%	204,657
Jan 16, 2026	109.99	113.49	107.00	108.33	108.33	-0.98%	20,499
Jan 14, 2026	113.25	113.25	107.98	109.40	109.40	0.32%	16,524
Jan 13, 2026	107.01	113.39	107.01	109.05	109.05	0.03%	24,858
Jan 12, 2026	110.00	112.49	107.10	109.02	109.02	-2.21%	62,781
Jan 9, 2026	119.99	120.98	111.15	111.48	111.48	-4.72%	55,492
Jan 8, 2026	119.59	119.90	115.03	117.00	117.00	0.66%	43,578
Jan 7, 2026	120.00	122.58	114.50	116.23	116.23	-2.32%	70,402
Jan 6, 2026	124.00	124.34	118.66	118.99	118.99	-4.73%	69,398
Jan 5, 2026	125.30	129.55	122.01	124.90	124.90	-0.32%	69,750
Jan 2, 2026	122.50	126.50	122.50	125.30	125.30	1.25%	37,299
Jan 1, 2026	126.25	126.99	123.10	123.75	123.75	-1.98%	22,342
Dec 31, 2025	124.00	128.00	122.00	126.25	126.25	1.90%	34,655
Dec 30, 2025	125.66	127.76	122.00	123.90	123.90	1.76%	36,512
Dec 29, 2025	121.25	124.98	121.20	121.76	121.76	-1.75%	26,213
Dec 26, 2025	128.00	128.00	122.00	123.93	123.93	-2.12%	32,558
Dec 24, 2025	131.00	131.00	125.26	126.61	126.61	-2.16%	17,561
Dec 23, 2025	128.69	133.90	127.21	129.41	129.41	0.56%	35,149