NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	109.00	117.00	108.00	112.31	112.31	6.53%	390,551
Jun 18, 2026	109.00	109.49	104.50	105.43	105.43	-1.50%	64,075
Jun 17, 2026	110.58	111.00	106.60	107.04	107.04	-3.26%	48,856
Jun 16, 2026	107.90	112.34	104.26	110.65	110.65	3.52%	127,686
Jun 15, 2026	104.56	109.50	104.25	106.89	106.89	2.23%	97,577
Jun 12, 2026	101.99	105.75	98.50	104.56	104.56	3.54%	154,998
Jun 11, 2026	96.05	102.36	96.05	100.99	100.99	3.04%	56,401
Jun 10, 2026	98.51	101.00	97.20	98.01	98.01	-1.02%	32,358
Jun 9, 2026	97.46	103.00	97.46	99.02	99.02	1.83%	35,719
Jun 8, 2026	99.08	100.97	95.57	97.24	97.24	-1.37%	46,615
Jun 5, 2026	103.99	103.99	97.39	98.59	98.59	-3.03%	141,574
Jun 4, 2026	106.02	110.90	100.60	101.67	101.67	-5.35%	195,918
Jun 3, 2026	100.00	112.70	99.95	107.42	107.42	9.36%	515,267
Jun 2, 2026	91.75	99.75	90.75	98.23	98.23	8.93%	173,329
Jun 1, 2026	108.19	108.19	88.05	90.18	90.18	-16.73%	510,486
May 29, 2026	107.99	110.60	106.15	108.30	108.30	1.85%	70,235
May 27, 2026	107.49	110.55	106.00	106.33	106.33	-0.05%	43,199
May 26, 2026	107.98	108.95	103.53	106.38	106.38	1.14%	89,139
May 25, 2026	103.99	106.00	101.83	105.18	105.18	2.67%	59,363
May 22, 2026	101.16	103.98	101.16	102.44	102.44	1.32%	30,376
May 21, 2026	102.05	104.09	100.00	101.11	101.11	-0.18%	67,501
May 20, 2026	104.11	105.00	98.27	101.29	101.29	-2.58%	51,336
May 19, 2026	106.36	106.36	102.00	103.97	103.97	0.64%	36,474
May 18, 2026	107.98	107.98	101.00	103.31	103.31	-1.39%	57,191
May 15, 2026	104.66	106.98	101.80	104.77	104.77	1.07%	27,811
May 14, 2026	109.99	109.99	101.51	103.66	103.66	-2.72%	57,386
May 13, 2026	111.00	114.00	105.99	106.56	106.56	-4.34%	64,560
May 12, 2026	116.79	117.01	110.44	111.40	111.40	-2.49%	73,447
May 11, 2026	120.99	120.99	113.75	114.25	114.25	-5.03%	57,010
May 8, 2026	117.96	124.02	112.02	120.30	120.30	3.24%	141,373
May 7, 2026	113.99	119.60	113.00	116.53	116.53	3.35%	97,635
May 6, 2026	114.99	115.01	110.66	112.75	112.75	0.64%	52,255
May 5, 2026	112.00	112.90	110.25	112.03	112.03	0.17%	24,838
May 4, 2026	111.51	114.39	111.49	111.84	111.84	0.31%	26,866
Apr 30, 2026	114.00	114.00	110.62	111.49	111.49	-1.30%	28,302
Apr 29, 2026	112.30	115.38	112.00	112.96	112.96	0.09%	25,327
Apr 28, 2026	115.50	116.14	112.00	112.86	112.86	-1.73%	33,623
Apr 27, 2026	117.01	118.00	112.96	114.85	114.85	-0.49%	45,918
Apr 24, 2026	119.00	119.00	111.26	115.41	115.41	-0.40%	51,217
Apr 23, 2026	118.92	121.00	115.45	115.87	115.87	-2.56%	79,293
Apr 22, 2026	120.05	121.49	118.06	118.92	118.92	-0.79%	28,422
Apr 21, 2026	121.36	123.29	119.00	119.87	119.87	-0.70%	31,545
Apr 20, 2026	121.99	123.88	119.79	120.71	120.71	-0.72%	34,529
Apr 17, 2026	120.00	124.90	120.00	121.59	121.59	1.25%	44,186
Apr 16, 2026	123.70	123.70	118.21	120.09	120.09	-1.94%	35,613
Apr 15, 2026	114.54	126.70	114.54	122.47	122.47	7.87%	185,112
Apr 13, 2026	108.12	114.60	107.03	113.54	113.54	2.73%	67,957
Apr 10, 2026	108.65	113.49	108.65	110.52	110.52	1.53%	37,474
Apr 9, 2026	116.11	116.49	108.01	108.85	108.85	-4.56%	70,355
Apr 8, 2026	110.56	117.39	109.00	114.05	114.05	5.50%	80,051