NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	104.90	106.97	103.41	104.11	104.11	-0.83%	58,444
Sep 9, 2026	98.40	109.73	98.40	104.98	104.98	9.21%	332,177
Sep 8, 2026	98.35	98.58	95.50	96.13	96.13	-2.26%	44,872
Sep 7, 2026	100.90	100.90	97.81	98.35	98.35	-0.44%	63,190
Sep 4, 2026	101.80	101.80	98.20	98.78	98.78	-1.05%	28,460
Sep 3, 2026	98.61	104.00	98.61	99.83	99.83	0.55%	31,832
Sep 2, 2026	99.51	103.88	98.61	99.28	99.28	-0.40%	16,989
Sep 1, 2026	100.25	102.00	99.00	99.68	99.68	-0.48%	40,325
Aug 31, 2026	104.89	104.89	100.00	100.16	100.16	-1.94%	32,567
Aug 28, 2026	103.76	103.79	101.58	102.14	102.14	0.28%	14,912
Aug 27, 2026	103.00	106.00	101.00	101.85	101.85	0.43%	23,137
Aug 26, 2026	105.00	105.00	100.50	101.41	101.41	-1.19%	62,224
Aug 25, 2026	102.81	106.74	101.00	102.63	102.63	0.22%	68,201
Aug 24, 2026	103.00	105.09	101.50	102.40	102.40	-1.27%	62,317
Aug 21, 2026	102.20	105.98	102.20	103.72	103.72	-0.08%	30,482
Aug 20, 2026	105.00	107.00	102.21	103.80	103.80	-1.14%	39,587
Aug 19, 2026	105.05	108.74	102.11	105.00	105.00	-1.14%	122,933
Aug 18, 2026	105.17	109.38	105.14	106.21	106.21	1.52%	81,795
Aug 17, 2026	103.98	105.82	101.59	104.62	104.62	-1.64%	91,235
Aug 14, 2026	109.24	109.90	105.10	106.36	106.36	-0.77%	38,955
Aug 13, 2026	113.20	113.23	106.50	107.18	107.18	-4.75%	89,220
Aug 12, 2026	111.00	114.99	111.00	112.52	112.52	1.98%	179,738
Aug 11, 2026	111.10	111.91	107.02	110.33	110.33	0.76%	74,563
Aug 10, 2026	112.26	112.26	107.10	109.50	109.50	-2.46%	64,172
Aug 7, 2026	106.77	113.80	104.71	112.26	112.26	6.20%	237,433
Aug 6, 2026	108.21	109.86	104.15	105.71	105.71	-2.60%	45,558
Aug 5, 2026	112.58	112.58	107.84	108.53	108.53	-1.89%	47,599
Aug 4, 2026	111.00	113.80	109.26	110.62	110.62	-0.19%	55,651
Aug 3, 2026	104.32	113.71	103.56	110.83	110.83	6.24%	121,633
Jul 31, 2026	102.00	105.78	101.08	104.32	104.32	2.04%	43,769
Jul 30, 2026	106.42	106.42	100.60	102.23	102.23	-3.04%	69,086
Jul 29, 2026	107.51	108.30	104.42	105.44	105.44	-1.11%	35,751
Jul 28, 2026	109.07	110.93	105.50	106.62	106.62	-2.25%	44,546
Jul 27, 2026	106.50	110.00	105.23	109.07	109.07	3.59%	68,901
Jul 24, 2026	111.64	111.66	101.41	105.29	105.29	-3.90%	186,532
Jul 23, 2026	108.21	111.78	108.01	109.56	109.56	0.24%	45,161
Jul 22, 2026	111.19	111.19	109.22	109.30	109.30	-1.04%	15,004
Jul 21, 2026	111.59	112.01	109.12	110.45	110.45	-0.64%	35,197
Jul 20, 2026	110.31	112.23	110.10	111.16	111.16	-0.22%	30,670
Jul 17, 2026	113.55	115.39	110.67	111.40	111.40	-1.40%	43,472
Jul 16, 2026	116.80	116.99	112.26	112.98	112.98	-1.85%	46,201
Jul 15, 2026	110.87	119.46	107.93	115.11	115.11	4.57%	304,501
Jul 14, 2026	114.41	114.47	109.10	110.08	110.08	-4.09%	51,110
Jul 13, 2026	115.99	115.99	113.00	114.77	114.77	0.46%	52,325
Jul 10, 2026	110.00	116.59	110.00	114.24	114.24	5.11%	149,609
Jul 9, 2026	107.70	111.44	107.21	108.69	108.69	1.48%	71,097
Jul 8, 2026	111.00	112.76	106.01	107.11	107.11	-4.70%	96,545
Jul 7, 2026	114.99	116.25	111.94	112.39	112.39	-1.40%	75,598
Jul 6, 2026	119.99	119.99	113.50	113.99	113.99	-3.38%	78,274
Jul 3, 2026	113.33	121.97	113.16	117.98	117.98	4.26%	295,825