NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.00	105.78	101.08	104.32	104.32	2.04%	43,769
Jul 30, 2026	106.42	106.42	100.60	102.23	102.23	-3.04%	69,086
Jul 29, 2026	107.51	108.30	104.42	105.44	105.44	-1.11%	35,751
Jul 28, 2026	109.07	110.93	105.50	106.62	106.62	-2.25%	44,546
Jul 27, 2026	106.50	110.00	105.23	109.07	109.07	3.59%	68,901
Jul 24, 2026	111.64	111.66	101.41	105.29	105.29	-3.90%	186,532
Jul 23, 2026	108.21	111.78	108.01	109.56	109.56	0.24%	45,161
Jul 22, 2026	111.19	111.19	109.22	109.30	109.30	-1.04%	15,004
Jul 21, 2026	111.59	112.01	109.12	110.45	110.45	-0.64%	35,197
Jul 20, 2026	110.31	112.23	110.10	111.16	111.16	-0.22%	30,670
Jul 17, 2026	113.55	115.39	110.67	111.40	111.40	-1.40%	43,472
Jul 16, 2026	116.80	116.99	112.26	112.98	112.98	-1.85%	46,201
Jul 15, 2026	110.87	119.46	107.93	115.11	115.11	4.57%	304,501
Jul 14, 2026	114.41	114.47	109.10	110.08	110.08	-4.09%	51,110
Jul 13, 2026	115.99	115.99	113.00	114.77	114.77	0.46%	52,325
Jul 10, 2026	110.00	116.59	110.00	114.24	114.24	5.11%	149,609
Jul 9, 2026	107.70	111.44	107.21	108.69	108.69	1.48%	71,097
Jul 8, 2026	111.00	112.76	106.01	107.11	107.11	-4.70%	96,545
Jul 7, 2026	114.99	116.25	111.94	112.39	112.39	-1.40%	75,598
Jul 6, 2026	119.99	119.99	113.50	113.99	113.99	-3.38%	78,274
Jul 3, 2026	113.33	121.97	113.16	117.98	117.98	4.26%	295,825
Jul 2, 2026	113.81	117.25	111.00	113.16	113.16	0.59%	153,528
Jul 1, 2026	114.47	115.74	112.00	112.50	112.50	-1.16%	34,704
Jun 30, 2026	113.50	114.79	109.88	113.82	113.82	1.37%	38,281
Jun 29, 2026	112.41	113.97	108.17	112.28	112.28	-0.37%	51,950
Jun 25, 2026	114.06	115.89	112.41	112.70	112.70	-1.07%	54,760
Jun 24, 2026	116.78	117.04	112.89	113.92	113.92	-0.48%	60,905
Jun 23, 2026	117.00	117.46	111.01	114.47	114.47	-1.80%	102,224
Jun 22, 2026	112.31	119.00	111.61	116.57	116.57	3.79%	155,303
Jun 19, 2026	109.00	117.00	108.00	112.31	112.31	6.53%	390,551
Jun 18, 2026	109.00	109.49	104.50	105.43	105.43	-1.50%	64,075
Jun 17, 2026	110.58	111.00	106.60	107.04	107.04	-3.26%	48,856
Jun 16, 2026	107.90	112.34	104.26	110.65	110.65	3.52%	127,686
Jun 15, 2026	104.56	109.50	104.25	106.89	106.89	2.23%	97,577
Jun 12, 2026	101.99	105.75	98.50	104.56	104.56	3.54%	154,998
Jun 11, 2026	96.05	102.36	96.05	100.99	100.99	3.04%	56,401
Jun 10, 2026	98.51	101.00	97.20	98.01	98.01	-1.02%	32,358
Jun 9, 2026	97.46	103.00	97.46	99.02	99.02	1.83%	35,719
Jun 8, 2026	99.08	100.97	95.57	97.24	97.24	-1.37%	46,615
Jun 5, 2026	103.99	103.99	97.39	98.59	98.59	-3.03%	141,574
Jun 4, 2026	106.02	110.90	100.60	101.67	101.67	-5.35%	195,918
Jun 3, 2026	100.00	112.70	99.95	107.42	107.42	9.36%	515,267
Jun 2, 2026	91.75	99.75	90.75	98.23	98.23	8.93%	173,329
Jun 1, 2026	108.19	108.19	88.05	90.18	90.18	-16.73%	510,486
May 29, 2026	107.99	110.60	106.15	108.30	108.30	1.85%	70,235
May 27, 2026	107.49	110.55	106.00	106.33	106.33	-0.05%	43,199
May 26, 2026	107.98	108.95	103.53	106.38	106.38	1.14%	89,139
May 25, 2026	103.99	106.00	101.83	105.18	105.18	2.67%	59,363
May 22, 2026	101.16	103.98	101.16	102.44	102.44	1.32%	30,376
May 21, 2026	102.05	104.09	100.00	101.11	101.11	-0.18%	67,501