NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	96.00	97.30	92.26	93.87	93.87	-2.56%	40,347
Sep 30, 2026	96.70	98.71	95.50	96.34	96.34	-0.60%	34,714
Sep 29, 2026	95.90	98.99	94.90	96.92	96.92	0.96%	41,941
Sep 28, 2026	100.47	101.00	95.15	96.00	96.00	-4.45%	102,154
Sep 25, 2026	102.63	102.63	99.50	100.47	100.47	-2.10%	88,650
Sep 24, 2026	99.70	104.50	98.01	102.63	102.63	2.71%	99,510
Sep 23, 2026	100.05	101.75	99.32	99.92	99.92	-1.13%	19,603
Sep 22, 2026	101.90	102.00	99.90	101.06	101.06	0.01%	19,598
Sep 21, 2026	98.01	102.50	98.01	101.05	101.05	1.57%	42,185
Sep 18, 2026	99.76	102.77	99.11	99.49	99.49	-0.27%	20,728
Sep 17, 2026	101.60	103.45	99.33	99.76	99.76	-1.95%	28,993
Sep 16, 2026	99.99	106.00	97.82	101.74	101.74	2.21%	75,040
Sep 15, 2026	102.90	104.90	98.60	99.54	99.54	-2.51%	104,396
Sep 11, 2026	104.00	105.99	102.00	102.10	102.10	-1.93%	81,976
Sep 10, 2026	104.90	106.97	103.41	104.11	104.11	-0.83%	58,444
Sep 9, 2026	98.40	109.73	98.40	104.98	104.98	9.21%	332,177
Sep 8, 2026	98.35	98.58	95.50	96.13	96.13	-2.26%	44,872
Sep 7, 2026	100.90	100.90	97.81	98.35	98.35	-0.44%	63,190
Sep 4, 2026	101.80	101.80	98.20	98.78	98.78	-1.05%	28,460
Sep 3, 2026	98.61	104.00	98.61	99.83	99.83	0.55%	31,832
Sep 2, 2026	99.51	103.88	98.61	99.28	99.28	-0.40%	16,989
Sep 1, 2026	100.25	102.00	99.00	99.68	99.68	-0.48%	40,325
Aug 31, 2026	104.89	104.89	100.00	100.16	100.16	-1.94%	32,567
Aug 28, 2026	103.76	103.79	101.58	102.14	102.14	0.28%	14,912
Aug 27, 2026	103.00	106.00	101.00	101.85	101.85	0.43%	23,137
Aug 26, 2026	105.00	105.00	100.50	101.41	101.41	-1.19%	62,224
Aug 25, 2026	102.81	106.74	101.00	102.63	102.63	0.22%	68,201
Aug 24, 2026	103.00	105.09	101.50	102.40	102.40	-1.27%	62,317
Aug 21, 2026	102.20	105.98	102.20	103.72	103.72	-0.08%	30,482
Aug 20, 2026	105.00	107.00	102.21	103.80	103.80	-1.14%	39,587
Aug 19, 2026	105.05	108.74	102.11	105.00	105.00	-1.14%	122,933
Aug 18, 2026	105.17	109.38	105.14	106.21	106.21	1.52%	81,795
Aug 17, 2026	103.98	105.82	101.59	104.62	104.62	-1.64%	91,235
Aug 14, 2026	109.24	109.90	105.10	106.36	106.36	-0.77%	38,955
Aug 13, 2026	113.20	113.23	106.50	107.18	107.18	-4.75%	89,220
Aug 12, 2026	111.00	114.99	111.00	112.52	112.52	1.98%	179,738
Aug 11, 2026	111.10	111.91	107.02	110.33	110.33	0.76%	74,563
Aug 10, 2026	112.26	112.26	107.10	109.50	109.50	-2.46%	64,172
Aug 7, 2026	106.77	113.80	104.71	112.26	112.26	6.20%	237,433
Aug 6, 2026	108.21	109.86	104.15	105.71	105.71	-2.60%	45,558
Aug 5, 2026	112.58	112.58	107.84	108.53	108.53	-1.89%	47,599
Aug 4, 2026	111.00	113.80	109.26	110.62	110.62	-0.19%	55,651
Aug 3, 2026	104.32	113.71	103.56	110.83	110.83	6.24%	121,633
Jul 31, 2026	102.00	105.78	101.08	104.32	104.32	2.04%	43,769
Jul 30, 2026	106.42	106.42	100.60	102.23	102.23	-3.04%	69,086
Jul 29, 2026	107.51	108.30	104.42	105.44	105.44	-1.11%	35,751
Jul 28, 2026	109.07	110.93	105.50	106.62	106.62	-2.25%	44,546
Jul 27, 2026	106.50	110.00	105.23	109.07	109.07	3.59%	68,901
Jul 24, 2026	111.64	111.66	101.41	105.29	105.29	-3.90%	186,532
Jul 23, 2026	108.21	111.78	108.01	109.56	109.56	0.24%	45,161