NSE:PIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	117.96	124.02	112.02	120.30	120.30	3.24%	141,373
May 7, 2026	113.99	119.60	113.00	116.53	116.53	3.35%	97,635
May 6, 2026	114.99	115.01	110.66	112.75	112.75	0.64%	52,255
May 5, 2026	112.00	112.90	110.25	112.03	112.03	0.17%	24,838
May 4, 2026	111.51	114.39	111.49	111.84	111.84	0.31%	26,866
Apr 30, 2026	114.00	114.00	110.62	111.49	111.49	-1.30%	28,302
Apr 29, 2026	112.30	115.38	112.00	112.96	112.96	0.09%	25,327
Apr 28, 2026	115.50	116.14	112.00	112.86	112.86	-1.73%	33,623
Apr 27, 2026	117.01	118.00	112.96	114.85	114.85	-0.49%	45,918
Apr 24, 2026	119.00	119.00	111.26	115.41	115.41	-0.40%	51,217
Apr 23, 2026	118.92	121.00	115.45	115.87	115.87	-2.56%	79,293
Apr 22, 2026	120.05	121.49	118.06	118.92	118.92	-0.79%	28,422
Apr 21, 2026	121.36	123.29	119.00	119.87	119.87	-0.70%	31,545
Apr 20, 2026	121.99	123.88	119.79	120.71	120.71	-0.72%	34,529
Apr 17, 2026	120.00	124.90	120.00	121.59	121.59	1.25%	44,186
Apr 16, 2026	123.70	123.70	118.21	120.09	120.09	-1.94%	35,613
Apr 15, 2026	114.54	126.70	114.54	122.47	122.47	7.87%	185,112
Apr 13, 2026	108.12	114.60	107.03	113.54	113.54	2.73%	67,957
Apr 10, 2026	108.65	113.49	108.65	110.52	110.52	1.53%	37,474
Apr 9, 2026	116.11	116.49	108.01	108.85	108.85	-4.56%	70,355
Apr 8, 2026	110.56	117.39	109.00	114.05	114.05	5.50%	80,051
Apr 7, 2026	108.05	110.69	106.51	108.10	108.10	0.03%	40,157
Apr 6, 2026	107.92	109.18	105.47	108.07	108.07	1.72%	48,923
Apr 2, 2026	101.42	107.10	101.01	106.24	106.24	2.73%	25,845
Apr 1, 2026	101.99	106.99	100.81	103.42	103.42	6.18%	54,741
Mar 30, 2026	100.21	101.78	95.61	97.40	97.40	-4.90%	80,196
Mar 27, 2026	105.00	107.40	99.99	102.42	102.42	-4.64%	135,892
Mar 25, 2026	99.00	108.98	99.00	107.40	107.40	6.60%	127,084
Mar 24, 2026	98.00	102.00	97.10	100.75	100.75	6.22%	90,280
Mar 23, 2026	96.02	98.40	93.01	94.85	94.85	-5.53%	42,274
Mar 20, 2026	101.53	102.14	98.22	100.40	100.40	0.86%	21,737
Mar 19, 2026	99.50	101.99	97.00	99.54	99.54	-1.38%	32,710
Mar 18, 2026	98.99	102.78	96.50	100.93	100.93	5.91%	68,900
Mar 17, 2026	94.05	98.46	94.05	95.30	95.30	0.39%	101,726
Mar 16, 2026	101.99	102.00	93.00	94.93	94.93	-4.56%	106,499
Mar 13, 2026	104.00	104.00	98.40	99.47	99.47	-1.83%	56,139
Mar 12, 2026	102.94	102.94	99.75	101.32	101.32	-0.88%	28,429
Mar 11, 2026	108.00	108.00	101.35	102.22	102.22	1.43%	45,481
Mar 10, 2026	99.60	104.23	98.69	100.78	100.78	3.22%	66,601
Mar 9, 2026	96.50	100.00	95.22	97.64	97.64	-3.12%	47,667
Mar 6, 2026	100.26	103.94	100.00	100.78	100.78	-0.65%	39,911
Mar 5, 2026	103.10	107.93	100.20	101.44	101.44	-3.34%	90,642
Mar 4, 2026	105.50	109.83	100.22	104.94	104.94	-0.11%	64,756
Mar 2, 2026	103.00	107.00	97.00	105.06	105.06	1.04%	53,613
Feb 27, 2026	108.27	108.89	103.00	103.98	103.98	-3.49%	62,666
Feb 26, 2026	114.80	114.80	106.66	107.74	107.74	-5.13%	59,085
Feb 25, 2026	113.00	116.98	111.00	113.57	113.57	-1.24%	47,839
Feb 24, 2026	110.51	116.40	107.21	115.00	115.00	5.22%	62,114
Feb 23, 2026	107.69	114.68	106.00	109.30	109.30	0.42%	142,057
Feb 20, 2026	121.80	121.99	106.59	108.84	108.84	-8.10%	133,838