Skip to main content
logo
PI Industries Limited (NSE:PIIND)
India flag India · Delayed Price · Currency is INR
2,719.00
-32.60 (-1.18%)
Aug 11, 2026, 3:15 PM IST

NSE:PIIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,752.002,782.002,734.402,765.10-0.49%30,052
Aug 10, 20262,788.402,788.402,742.502,751.602,751.60-0.83%122,080
Aug 7, 20262,778.402,796.602,751.202,774.602,774.60-0.41%85,234
Aug 6, 20262,819.002,819.002,779.102,796.002,786.00-0.50%93,539
Aug 5, 20262,792.302,825.602,781.602,810.002,799.950.88%235,586
Aug 4, 20262,806.502,840.002,785.502,785.502,775.54-0.27%152,536
Aug 3, 20262,754.602,845.002,746.602,793.002,783.011.52%276,209
Jul 31, 20262,778.802,781.302,740.002,751.202,741.36-0.94%100,436
Jul 30, 20262,754.002,783.002,718.002,777.302,767.370.85%124,403
Jul 29, 20262,716.602,761.002,713.002,753.902,744.051.75%260,551
Jul 28, 20262,751.002,751.202,698.802,706.602,696.92-1.31%140,120
Jul 27, 20262,751.002,765.902,735.602,742.602,732.790.42%72,244
Jul 24, 20262,706.002,773.302,703.302,731.202,721.43-0.42%239,371
Jul 23, 20262,691.002,753.002,673.202,742.602,732.791.67%314,337
Jul 22, 20262,699.002,756.902,653.702,697.602,687.950.59%374,117
Jul 21, 20262,665.402,698.002,657.402,681.802,672.210.92%121,813
Jul 20, 20262,632.002,682.902,628.002,657.402,647.901.28%159,266
Jul 17, 20262,631.802,640.002,612.802,623.802,614.42-0.30%79,566
Jul 16, 20262,625.002,643.002,618.002,631.802,622.390.48%170,705
Jul 15, 20262,556.002,635.002,548.602,619.302,609.933.24%200,162
Jul 14, 20262,571.402,571.502,527.002,537.202,528.13-1.24%371,827
Jul 13, 20262,602.002,602.002,566.002,569.002,559.81-1.47%133,250
Jul 10, 20262,596.002,628.002,595.902,607.402,598.070.38%188,072
Jul 9, 20262,586.002,612.002,573.302,597.502,588.210.98%135,177
Jul 8, 20262,649.902,649.902,551.702,572.302,563.10-3.02%155,183
Jul 7, 20262,682.002,682.002,635.702,652.302,642.81-0.90%150,628
Jul 6, 20262,646.102,685.002,641.002,676.502,666.931.15%298,658
Jul 3, 20262,619.002,659.902,603.002,646.102,636.641.44%358,617
Jul 2, 20262,585.002,615.002,584.702,608.502,599.171.30%209,191
Jul 1, 20262,580.002,588.302,558.002,575.002,565.790.78%195,861
Jun 30, 20262,568.002,587.902,541.002,555.102,545.96-0.18%489,196
Jun 29, 20262,684.902,695.702,553.302,559.802,550.64-4.66%649,573
Jun 25, 20262,769.002,788.502,670.002,684.902,675.30-2.25%490,261
Jun 24, 20262,767.002,772.802,732.902,746.802,736.98-0.73%205,952
Jun 23, 20262,807.002,828.002,757.602,767.002,757.10-1.38%163,992
Jun 22, 20262,805.502,842.702,800.402,805.602,795.570.07%215,282
Jun 19, 20262,839.902,845.902,781.702,803.602,793.57-1.49%258,029
Jun 18, 20262,835.202,856.602,830.202,846.002,835.820.38%185,856
Jun 17, 20262,878.002,893.102,821.702,835.202,825.06-1.49%226,807
Jun 16, 20262,850.002,904.402,827.202,878.002,867.711.53%402,479
Jun 15, 20262,855.002,921.902,830.002,834.502,824.36-0.25%238,690
Jun 12, 20262,815.002,859.402,811.602,841.702,831.541.45%415,063
Jun 11, 20262,800.002,819.702,772.202,801.202,791.18-0.23%250,645
Jun 10, 20262,866.402,880.002,796.702,807.702,797.66-2.05%373,601
Jun 9, 20262,695.002,874.002,692.502,866.402,856.156.92%1,648,437
Jun 8, 20262,702.002,727.002,663.402,680.802,671.21-1.37%209,228
Jun 5, 20262,710.102,768.202,710.102,717.902,708.180.38%100,881
Jun 4, 20262,730.002,742.902,696.002,707.502,697.82-1.12%360,916
Jun 3, 20262,731.002,755.202,690.102,738.302,728.51-0.05%305,817
Jun 2, 20262,671.502,749.602,657.202,739.802,730.001.38%635,004