Skip to main content
logo
PI Industries Limited (NSE:PIIND)
India flag India · Delayed Price · Currency is INR
3,119.90
+16.30 (0.53%)
May 15, 2026, 3:30 PM IST

NSE:PIIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,130.003,148.003,087.103,114.903,114.900.36%219,262
May 14, 20263,064.803,169.203,060.503,103.603,103.601.72%489,760
May 13, 20262,998.703,098.302,998.703,051.003,051.001.78%219,914
May 12, 20263,088.803,088.802,991.002,997.602,997.60-3.02%166,680
May 11, 20263,101.003,110.003,055.003,090.803,090.80-0.64%111,495
May 8, 20263,099.003,134.703,067.503,110.803,110.800.30%164,307
May 7, 20263,087.603,121.003,072.503,101.503,101.500.99%247,712
May 6, 20263,025.003,094.003,021.103,071.003,071.001.88%315,117
May 5, 20263,028.703,035.002,992.003,014.303,014.30-1.09%179,768
May 4, 20263,065.303,124.803,030.403,047.503,047.50-0.24%211,115
Apr 30, 20263,090.003,090.003,015.603,054.803,054.80-1.17%200,735
Apr 29, 20263,135.803,180.003,083.103,091.103,091.10-0.21%289,695
Apr 28, 20263,078.503,152.003,065.003,097.603,097.600.45%486,707
Apr 27, 20263,083.303,123.803,075.103,083.603,083.600.08%178,548
Apr 24, 20263,071.103,134.803,070.003,081.203,081.200.38%528,353
Apr 23, 20263,047.303,089.903,036.103,069.603,069.600.40%140,142
Apr 22, 20263,025.003,072.003,000.103,057.303,057.301.19%225,701
Apr 21, 20263,037.003,100.003,012.503,021.303,021.30-0.52%214,653
Apr 20, 20263,120.003,156.903,021.003,037.003,037.00-3.27%240,900
Apr 17, 20263,120.003,182.003,104.803,139.703,139.700.88%467,129
Apr 16, 20263,097.703,136.903,035.103,112.203,112.202.30%370,665
Apr 15, 20262,915.103,089.002,915.103,042.103,042.104.56%529,407
Apr 13, 20262,910.002,952.502,850.002,909.402,909.40-1.45%124,553
Apr 10, 20262,892.702,964.702,892.702,952.102,952.102.48%152,435
Apr 9, 20262,885.402,893.402,808.002,880.702,880.700.13%437,647
Apr 8, 20262,924.002,938.102,871.202,877.002,877.001.84%279,862
Apr 7, 20262,830.002,850.002,791.702,825.002,825.00-0.45%432,665
Apr 6, 20262,805.402,845.002,762.002,837.702,837.701.45%191,731
Apr 2, 20262,800.002,852.002,724.002,797.202,797.20-1.68%233,231
Apr 1, 20262,758.702,851.002,758.702,844.902,844.904.64%244,174
Mar 30, 20262,740.002,791.602,700.002,718.802,718.80-3.27%316,633
Mar 27, 20262,865.002,897.002,800.002,810.802,810.80-3.26%390,243
Mar 25, 20262,769.502,943.002,769.502,905.402,905.405.31%224,146
Mar 24, 20262,800.002,810.002,751.002,759.002,759.00-0.13%349,594
Mar 23, 20262,866.002,890.002,750.102,762.602,762.60-5.05%163,588
Mar 20, 20262,907.902,947.402,884.002,909.502,909.500.64%519,308
Mar 19, 20262,893.602,913.502,865.302,890.902,890.90-1.25%95,405
Mar 18, 20262,895.102,958.202,866.302,927.602,927.601.20%200,637
Mar 17, 20262,901.002,939.102,882.002,893.002,893.000.10%187,057
Mar 16, 20262,900.002,902.802,844.002,890.102,890.10-0.21%135,128
Mar 13, 20262,940.102,958.002,840.102,896.302,896.30-1.90%339,128
Mar 12, 20262,981.102,997.202,940.102,952.402,952.40-1.99%196,476
Mar 11, 20263,077.003,113.603,003.003,012.303,012.30-2.31%145,806
Mar 10, 20263,048.203,099.603,046.203,083.603,083.601.66%140,106
Mar 9, 20263,010.203,070.003,001.003,033.203,033.20-1.51%399,846
Mar 6, 20263,055.003,127.003,055.003,079.603,079.60-0.30%111,123
Mar 5, 20263,058.703,102.403,042.003,089.003,089.000.83%137,124
Mar 4, 20263,050.003,088.203,033.403,063.503,063.50-1.16%221,228
Mar 2, 20262,982.303,106.502,982.103,099.403,099.40-0.57%314,070
Feb 27, 20263,139.903,159.303,090.003,117.303,117.30-0.54%384,819