Piramal Finance Limited (NSE:PIRAMALFIN)
India · Delayed Price · Currency is INR 1,484.60
-16.20 (-1.08%)
At close: Dec 5, 2025
Piramal Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,500.80 | 1,508.20 | 1,425.30 | 1,484.60 | 1,484.60 | -1.08% | 426,027 |
| Dec 4, 2025 | 1,493.00 | 1,522.30 | 1,475.00 | 1,500.80 | 1,500.80 | -0.80% | 145,729 |
| Dec 3, 2025 | 1,524.90 | 1,526.20 | 1,465.00 | 1,512.90 | 1,512.90 | -0.26% | 279,344 |
| Dec 2, 2025 | 1,522.00 | 1,552.10 | 1,505.50 | 1,516.80 | 1,516.80 | -2.46% | 289,566 |
| Dec 1, 2025 | 1,545.00 | 1,610.00 | 1,533.40 | 1,555.00 | 1,555.00 | 0.41% | 227,264 |
| Nov 28, 2025 | 1,560.40 | 1,612.50 | 1,539.70 | 1,548.70 | 1,548.70 | -1.54% | 377,998 |
| Nov 27, 2025 | 1,606.00 | 1,606.00 | 1,536.20 | 1,573.00 | 1,573.00 | -1.44% | 252,475 |
| Nov 26, 2025 | 1,634.90 | 1,638.00 | 1,571.00 | 1,596.00 | 1,596.00 | -1.44% | 203,120 |
| Nov 25, 2025 | 1,597.00 | 1,634.00 | 1,498.20 | 1,619.30 | 1,619.30 | 1.82% | 552,905 |
| Nov 24, 2025 | 1,700.00 | 1,723.20 | 1,576.00 | 1,590.40 | 1,590.40 | -6.17% | 390,328 |
| Nov 21, 2025 | 1,648.00 | 1,784.00 | 1,600.10 | 1,694.90 | 1,694.90 | 1.11% | 1,236,557 |
| Nov 20, 2025 | 1,579.00 | 1,680.70 | 1,535.60 | 1,676.30 | 1,676.30 | 4.72% | 359,370 |
| Nov 19, 2025 | 1,695.00 | 1,695.00 | 1,570.10 | 1,600.70 | 1,600.70 | -2.57% | 267,228 |
| Nov 18, 2025 | 1,642.90 | 1,642.90 | 1,537.00 | 1,642.90 | 1,642.90 | 5.00% | 859,551 |
| Nov 17, 2025 | 1,535.00 | 1,564.70 | 1,497.20 | 1,564.70 | 1,564.70 | 5.00% | 410,686 |
| Nov 14, 2025 | 1,388.00 | 1,490.20 | 1,382.00 | 1,490.20 | 1,490.20 | 5.00% | 477,485 |
| Nov 13, 2025 | 1,415.00 | 1,438.00 | 1,361.60 | 1,419.30 | 1,419.30 | -0.97% | 599,071 |
| Nov 12, 2025 | 1,450.00 | 1,460.00 | 1,383.30 | 1,433.20 | 1,433.20 | -1.57% | 523,812 |
| Nov 11, 2025 | 1,425.00 | 1,458.50 | 1,365.00 | 1,456.10 | 1,456.10 | 4.82% | 1,043,189 |
| Nov 10, 2025 | 1,329.00 | 1,389.10 | 1,325.00 | 1,389.10 | 1,389.10 | 5.00% | 303,811 |