Piramal Finance Limited (NSE:PIRAMALFIN)
India · Delayed Price · Currency is INR 1,811.30
+40.70 (2.30%)
At close: Jan 6, 2026
Piramal Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1,722.40 | 1,796.60 | 1,721.10 | 1,770.60 | 1,770.60 | 3.39% | 512,084 |
| Jan 2, 2026 | 1,655.50 | 1,731.70 | 1,647.40 | 1,712.50 | 1,712.50 | 4.10% | 532,364 |
| Jan 1, 2026 | 1,653.70 | 1,657.00 | 1,621.00 | 1,645.00 | 1,645.00 | 0.12% | 127,844 |
| Dec 31, 2025 | 1,610.30 | 1,658.20 | 1,588.60 | 1,643.00 | 1,643.00 | 2.03% | 254,491 |
| Dec 30, 2025 | 1,602.00 | 1,627.50 | 1,580.30 | 1,610.30 | 1,610.30 | 0.12% | 162,489 |
| Dec 29, 2025 | 1,619.00 | 1,640.90 | 1,589.10 | 1,608.30 | 1,608.30 | -1.43% | 182,415 |
| Dec 26, 2025 | 1,612.80 | 1,676.80 | 1,606.20 | 1,631.60 | 1,631.60 | 0.15% | 118,989 |
| Dec 24, 2025 | 1,615.00 | 1,644.00 | 1,592.00 | 1,629.10 | 1,629.10 | 0.75% | 339,699 |
| Dec 23, 2025 | 1,608.00 | 1,629.00 | 1,565.10 | 1,617.00 | 1,617.00 | 0.57% | 355,084 |
| Dec 22, 2025 | 1,613.00 | 1,707.50 | 1,592.00 | 1,607.90 | 1,607.90 | 0.38% | 957,064 |
| Dec 19, 2025 | 1,533.20 | 1,614.90 | 1,514.70 | 1,601.80 | 1,601.80 | 4.20% | 376,172 |
| Dec 18, 2025 | 1,508.00 | 1,545.00 | 1,490.10 | 1,537.20 | 1,537.20 | 1.47% | 113,748 |
| Dec 17, 2025 | 1,540.00 | 1,559.00 | 1,501.50 | 1,514.90 | 1,514.90 | -0.56% | 150,234 |
| Dec 16, 2025 | 1,505.00 | 1,530.00 | 1,474.10 | 1,523.50 | 1,523.50 | 0.18% | 297,241 |
| Dec 15, 2025 | 1,520.40 | 1,542.00 | 1,499.40 | 1,520.80 | 1,520.80 | 0.03% | 78,143 |
| Dec 12, 2025 | 1,550.00 | 1,559.00 | 1,497.00 | 1,520.40 | 1,520.40 | -1.92% | 214,799 |
| Dec 11, 2025 | 1,543.90 | 1,556.20 | 1,510.30 | 1,550.20 | 1,550.20 | 0.27% | 122,108 |
| Dec 10, 2025 | 1,514.00 | 1,562.70 | 1,487.70 | 1,546.00 | 1,546.00 | 2.63% | 232,797 |
| Dec 9, 2025 | 1,448.10 | 1,527.00 | 1,424.10 | 1,506.40 | 1,506.40 | 2.23% | 318,389 |
| Dec 8, 2025 | 1,465.00 | 1,493.50 | 1,416.50 | 1,473.60 | 1,473.60 | -0.74% | 244,120 |
| Dec 5, 2025 | 1,500.80 | 1,508.20 | 1,425.30 | 1,484.60 | 1,484.60 | -1.08% | 426,027 |
| Dec 4, 2025 | 1,493.00 | 1,522.30 | 1,475.00 | 1,500.80 | 1,500.80 | -0.80% | 145,729 |
| Dec 3, 2025 | 1,524.90 | 1,526.20 | 1,465.00 | 1,512.90 | 1,512.90 | -0.26% | 279,344 |
| Dec 2, 2025 | 1,522.00 | 1,552.10 | 1,505.50 | 1,516.80 | 1,516.80 | -2.46% | 289,566 |
| Dec 1, 2025 | 1,545.00 | 1,610.00 | 1,533.40 | 1,555.00 | 1,555.00 | 0.41% | 227,264 |
| Nov 28, 2025 | 1,560.40 | 1,612.50 | 1,539.70 | 1,548.70 | 1,548.70 | -1.54% | 377,998 |
| Nov 27, 2025 | 1,606.00 | 1,606.00 | 1,536.20 | 1,573.00 | 1,573.00 | -1.44% | 252,475 |
| Nov 26, 2025 | 1,634.90 | 1,638.00 | 1,571.00 | 1,596.00 | 1,596.00 | -1.44% | 203,120 |
| Nov 25, 2025 | 1,597.00 | 1,634.00 | 1,498.20 | 1,619.30 | 1,619.30 | 1.82% | 552,905 |
| Nov 24, 2025 | 1,700.00 | 1,723.20 | 1,576.00 | 1,590.40 | 1,590.40 | -6.17% | 390,328 |
| Nov 21, 2025 | 1,648.00 | 1,784.00 | 1,600.10 | 1,694.90 | 1,694.90 | 1.11% | 1,236,557 |
| Nov 20, 2025 | 1,579.00 | 1,680.70 | 1,535.60 | 1,676.30 | 1,676.30 | 4.72% | 359,370 |
| Nov 19, 2025 | 1,695.00 | 1,695.00 | 1,570.10 | 1,600.70 | 1,600.70 | -2.57% | 267,228 |
| Nov 18, 2025 | 1,642.90 | 1,642.90 | 1,537.00 | 1,642.90 | 1,642.90 | 5.00% | 859,551 |
| Nov 17, 2025 | 1,535.00 | 1,564.70 | 1,497.20 | 1,564.70 | 1,564.70 | 5.00% | 410,686 |
| Nov 14, 2025 | 1,388.00 | 1,490.20 | 1,382.00 | 1,490.20 | 1,490.20 | 5.00% | 477,485 |
| Nov 13, 2025 | 1,415.00 | 1,438.00 | 1,361.60 | 1,419.30 | 1,419.30 | -0.97% | 599,071 |
| Nov 12, 2025 | 1,450.00 | 1,460.00 | 1,383.30 | 1,433.20 | 1,433.20 | -1.57% | 523,812 |
| Nov 11, 2025 | 1,425.00 | 1,458.50 | 1,365.00 | 1,456.10 | 1,456.10 | 4.82% | 1,043,189 |
| Nov 10, 2025 | 1,329.00 | 1,389.10 | 1,325.00 | 1,389.10 | 1,389.10 | 5.00% | 303,811 |