Skip to main content
logo
Piramal Finance Limited (NSE:PIRAMALFIN)
India flag India · Delayed Price · Currency is INR
2,153.10
+154.70 (7.74%)
At close: Jun 19, 2026

Piramal Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,999.002,173.801,999.002,153.102,153.107.74%2,019,590
Jun 18, 20262,013.602,030.201,989.001,998.401,998.40-0.74%236,436
Jun 17, 20262,017.602,045.902,004.002,013.202,013.200.57%239,115
Jun 16, 20262,009.502,043.201,991.002,001.802,001.80-0.38%123,995
Jun 15, 20262,035.002,091.002,005.002,009.502,009.50-0.38%399,928
Jun 12, 20261,967.602,027.001,953.702,017.202,017.204.02%396,846
Jun 11, 20261,983.501,997.001,912.001,950.201,939.20-1.68%216,944
Jun 10, 20261,993.702,010.001,962.601,983.501,972.31-0.51%278,152
Jun 9, 20261,975.002,002.201,960.001,993.701,982.451.49%208,336
Jun 8, 20261,975.602,009.301,925.001,964.401,953.32-0.66%165,603
Jun 5, 20261,970.002,044.801,950.001,977.401,966.250.61%505,028
Jun 4, 20261,928.001,975.001,913.701,965.401,954.311.90%257,138
Jun 3, 20261,915.001,940.001,886.001,928.801,917.921.07%217,562
Jun 2, 20261,930.101,936.301,900.201,908.301,897.54-1.36%425,408
Jun 1, 20261,905.001,952.701,901.901,934.601,923.690.40%115,924
May 29, 20261,985.001,985.001,913.001,926.801,915.93-2.98%494,359
May 27, 20261,957.101,995.001,944.001,985.901,974.701.88%396,997
May 26, 20261,945.001,972.501,935.101,949.201,938.210.32%333,323
May 25, 20261,969.001,976.001,925.001,942.901,931.94-0.85%334,116
May 22, 20261,935.001,971.001,918.001,959.501,948.451.84%158,257
May 21, 20261,935.001,954.001,912.001,924.101,913.25-0.07%174,923
May 20, 20261,936.401,938.901,900.201,925.501,914.64-0.55%519,303
May 19, 20261,908.001,947.501,886.301,936.201,925.281.65%299,250
May 18, 20261,868.001,915.001,862.101,904.801,894.060.84%206,217
May 15, 20261,910.701,945.001,883.201,888.901,878.25-1.14%191,120
May 14, 20261,948.501,948.501,893.501,910.701,899.92-0.44%358,820
May 13, 20261,910.001,970.001,910.001,919.101,908.280.49%332,693
May 12, 20261,970.001,971.001,885.101,909.701,898.93-2.81%286,209
May 11, 20262,000.002,007.501,942.501,964.901,953.82-2.61%283,992
May 8, 20261,918.002,031.001,918.002,017.602,006.225.32%1,071,460
May 7, 20261,949.901,950.001,904.001,915.601,904.80-0.97%252,982
May 6, 20261,915.001,958.501,906.001,934.401,923.491.19%300,491
May 5, 20261,903.001,927.801,870.001,911.601,900.820.90%186,209
May 4, 20261,992.202,030.001,882.901,894.501,883.81-5.21%369,661
Apr 30, 20262,003.202,020.001,928.301,998.601,987.33-0.73%823,260
Apr 29, 20262,020.002,055.001,983.502,013.202,001.840.22%1,374,793
Apr 28, 20261,920.002,073.201,880.002,008.801,997.478.99%11,253,210
Apr 27, 20261,869.801,896.001,830.201,843.101,832.70-1.07%211,139
Apr 24, 20261,858.001,875.001,809.001,863.001,852.490.47%282,029
Apr 23, 20261,814.601,879.001,814.601,854.201,843.740.85%335,859
Apr 22, 20261,680.101,848.001,677.001,838.501,828.138.43%928,322
Apr 21, 20261,646.001,719.301,632.201,695.601,686.042.96%298,876
Apr 20, 20261,675.301,683.801,620.101,646.801,637.51-1.70%331,032
Apr 17, 20261,700.201,715.001,658.001,675.301,665.85-1.46%345,216
Apr 16, 20261,754.901,755.001,682.001,700.201,690.61-2.49%254,999
Apr 15, 20261,765.001,767.801,735.301,743.701,733.86-0.80%370,605
Apr 13, 20261,725.001,766.501,706.001,757.801,747.890.49%115,430
Apr 10, 20261,723.001,778.901,723.001,749.301,739.431.76%237,425
Apr 9, 20261,743.001,751.201,709.901,719.001,709.30-1.08%90,973
Apr 8, 20261,750.001,756.001,705.801,737.801,728.002.13%334,981