Piramal Finance Limited (NSE:PIRAMALFIN)
India · Delayed Price · Currency is INR 2,118.20
-6.30 (-0.30%)
At close: Jul 9, 2026
Piramal Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2,130.00 | 2,150.10 | 2,100.00 | 2,118.20 | 2,118.20 | -0.30% | 187,388 |
| Jul 8, 2026 | 2,154.00 | 2,201.00 | 2,109.60 | 2,124.50 | 2,124.50 | -1.63% | 311,546 |
| Jul 7, 2026 | 2,160.00 | 2,191.70 | 2,135.00 | 2,159.70 | 2,159.70 | -0.60% | 213,273 |
| Jul 6, 2026 | 2,144.00 | 2,185.80 | 2,129.30 | 2,172.70 | 2,172.70 | 1.64% | 208,480 |
| Jul 3, 2026 | 2,199.00 | 2,199.00 | 2,126.10 | 2,137.70 | 2,137.70 | -2.00% | 642,059 |
| Jul 2, 2026 | 2,208.10 | 2,208.70 | 2,163.00 | 2,181.30 | 2,181.30 | -0.72% | 235,936 |
| Jul 1, 2026 | 2,164.20 | 2,220.00 | 2,151.30 | 2,197.10 | 2,197.10 | 1.52% | 527,644 |
| Jun 30, 2026 | 2,144.90 | 2,172.80 | 2,112.90 | 2,164.10 | 2,164.10 | 0.90% | 461,009 |
| Jun 29, 2026 | 2,115.10 | 2,161.00 | 2,092.80 | 2,144.90 | 2,144.90 | 0.65% | 248,200 |
| Jun 25, 2026 | 2,134.80 | 2,155.00 | 2,100.50 | 2,131.00 | 2,131.00 | -0.18% | 258,972 |
| Jun 24, 2026 | 2,110.00 | 2,143.90 | 2,091.00 | 2,134.80 | 2,134.80 | 1.01% | 283,407 |
| Jun 23, 2026 | 2,095.00 | 2,141.70 | 2,069.10 | 2,113.50 | 2,113.50 | 1.34% | 347,139 |
| Jun 22, 2026 | 2,174.90 | 2,175.00 | 2,078.00 | 2,085.50 | 2,085.50 | -3.14% | 514,901 |
| Jun 19, 2026 | 1,999.00 | 2,173.80 | 1,999.00 | 2,153.10 | 2,153.10 | 7.74% | 2,019,590 |
| Jun 18, 2026 | 2,013.60 | 2,030.20 | 1,989.00 | 1,998.40 | 1,998.40 | -0.74% | 236,436 |
| Jun 17, 2026 | 2,017.60 | 2,045.90 | 2,004.00 | 2,013.20 | 2,013.20 | 0.57% | 239,115 |
| Jun 16, 2026 | 2,009.50 | 2,043.20 | 1,991.00 | 2,001.80 | 2,001.80 | -0.38% | 123,995 |
| Jun 15, 2026 | 2,035.00 | 2,091.00 | 2,005.00 | 2,009.50 | 2,009.50 | -0.38% | 399,928 |
| Jun 12, 2026 | 1,967.60 | 2,027.00 | 1,953.70 | 2,017.20 | 2,017.20 | 4.02% | 396,846 |
| Jun 11, 2026 | 1,983.50 | 1,997.00 | 1,912.00 | 1,950.20 | 1,939.20 | -1.68% | 216,944 |
| Jun 10, 2026 | 1,993.70 | 2,010.00 | 1,962.60 | 1,983.50 | 1,972.31 | -0.51% | 278,152 |
| Jun 9, 2026 | 1,975.00 | 2,002.20 | 1,960.00 | 1,993.70 | 1,982.45 | 1.49% | 208,336 |
| Jun 8, 2026 | 1,975.60 | 2,009.30 | 1,925.00 | 1,964.40 | 1,953.32 | -0.66% | 165,603 |
| Jun 5, 2026 | 1,970.00 | 2,044.80 | 1,950.00 | 1,977.40 | 1,966.25 | 0.61% | 505,028 |
| Jun 4, 2026 | 1,928.00 | 1,975.00 | 1,913.70 | 1,965.40 | 1,954.31 | 1.90% | 257,138 |
| Jun 3, 2026 | 1,915.00 | 1,940.00 | 1,886.00 | 1,928.80 | 1,917.92 | 1.07% | 217,562 |
| Jun 2, 2026 | 1,930.10 | 1,936.30 | 1,900.20 | 1,908.30 | 1,897.54 | -1.36% | 425,408 |
| Jun 1, 2026 | 1,905.00 | 1,952.70 | 1,901.90 | 1,934.60 | 1,923.69 | 0.40% | 115,924 |
| May 29, 2026 | 1,985.00 | 1,985.00 | 1,913.00 | 1,926.80 | 1,915.93 | -2.98% | 494,359 |
| May 27, 2026 | 1,957.10 | 1,995.00 | 1,944.00 | 1,985.90 | 1,974.70 | 1.88% | 396,997 |
| May 26, 2026 | 1,945.00 | 1,972.50 | 1,935.10 | 1,949.20 | 1,938.21 | 0.32% | 333,323 |
| May 25, 2026 | 1,969.00 | 1,976.00 | 1,925.00 | 1,942.90 | 1,931.94 | -0.85% | 334,116 |
| May 22, 2026 | 1,935.00 | 1,971.00 | 1,918.00 | 1,959.50 | 1,948.45 | 1.84% | 158,257 |
| May 21, 2026 | 1,935.00 | 1,954.00 | 1,912.00 | 1,924.10 | 1,913.25 | -0.07% | 174,923 |
| May 20, 2026 | 1,936.40 | 1,938.90 | 1,900.20 | 1,925.50 | 1,914.64 | -0.55% | 519,303 |
| May 19, 2026 | 1,908.00 | 1,947.50 | 1,886.30 | 1,936.20 | 1,925.28 | 1.65% | 299,250 |
| May 18, 2026 | 1,868.00 | 1,915.00 | 1,862.10 | 1,904.80 | 1,894.06 | 0.84% | 206,217 |
| May 15, 2026 | 1,910.70 | 1,945.00 | 1,883.20 | 1,888.90 | 1,878.25 | -1.14% | 191,120 |
| May 14, 2026 | 1,948.50 | 1,948.50 | 1,893.50 | 1,910.70 | 1,899.92 | -0.44% | 358,820 |
| May 13, 2026 | 1,910.00 | 1,970.00 | 1,910.00 | 1,919.10 | 1,908.28 | 0.49% | 332,693 |
| May 12, 2026 | 1,970.00 | 1,971.00 | 1,885.10 | 1,909.70 | 1,898.93 | -2.81% | 286,209 |
| May 11, 2026 | 2,000.00 | 2,007.50 | 1,942.50 | 1,964.90 | 1,953.82 | -2.61% | 283,992 |
| May 8, 2026 | 1,918.00 | 2,031.00 | 1,918.00 | 2,017.60 | 2,006.22 | 5.32% | 1,071,460 |
| May 7, 2026 | 1,949.90 | 1,950.00 | 1,904.00 | 1,915.60 | 1,904.80 | -0.97% | 252,982 |
| May 6, 2026 | 1,915.00 | 1,958.50 | 1,906.00 | 1,934.40 | 1,923.49 | 1.19% | 300,491 |
| May 5, 2026 | 1,903.00 | 1,927.80 | 1,870.00 | 1,911.60 | 1,900.82 | 0.90% | 186,209 |
| May 4, 2026 | 1,992.20 | 2,030.00 | 1,882.90 | 1,894.50 | 1,883.81 | -5.21% | 369,661 |
| Apr 30, 2026 | 2,003.20 | 2,020.00 | 1,928.30 | 1,998.60 | 1,987.33 | -0.73% | 823,260 |
| Apr 29, 2026 | 2,020.00 | 2,055.00 | 1,983.50 | 2,013.20 | 2,001.84 | 0.22% | 1,374,793 |
| Apr 28, 2026 | 1,920.00 | 2,073.20 | 1,880.00 | 2,008.80 | 1,997.47 | 8.99% | 11,253,210 |