Skip to main content
logo
Piramal Finance Limited (NSE:PIRAMALFIN)
India flag India · Delayed Price · Currency is INR
2,023.30
-20.60 (-1.01%)
Oct 1, 2026, 3:29 PM IST

Piramal Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,020.002,045.401,978.002,023.30--1.01%303,248
Sep 30, 20262,098.002,127.502,012.002,043.902,043.90-3.93%230,032
Sep 29, 20262,142.002,174.402,057.202,127.502,127.50-1.00%1,703,600
Sep 28, 20262,142.002,170.002,054.902,149.002,149.000.29%328,989
Sep 25, 20262,104.002,164.502,049.002,142.702,142.701.82%307,942
Sep 24, 20261,781.202,200.801,781.202,104.302,104.30-5.49%879,880
Sep 23, 20262,200.002,250.302,199.902,226.502,226.500.90%387,676
Sep 22, 20262,220.402,231.902,176.302,206.702,206.70-0.62%265,963
Sep 21, 20262,300.102,304.802,216.002,220.402,220.40-3.47%206,541
Sep 18, 20262,260.002,324.502,246.802,300.202,300.202.06%529,289
Sep 17, 20262,166.002,270.702,166.002,253.802,253.802.39%312,441
Sep 16, 20262,202.402,237.202,180.202,201.102,201.10-1.05%405,982
Sep 15, 20262,299.002,299.002,214.002,224.402,224.40-1.38%257,641
Sep 11, 20262,267.902,287.402,249.302,255.602,255.60-1.74%290,691
Sep 10, 20262,290.702,316.002,258.002,295.602,295.60-0.64%335,744
Sep 9, 20262,319.002,326.402,278.102,310.502,310.500.52%220,456
Sep 8, 20262,285.002,309.902,236.602,298.502,298.501.66%481,431
Sep 7, 20262,221.202,290.802,209.902,261.002,261.001.62%500,739
Sep 4, 20262,221.002,258.302,201.602,225.002,225.00-0.35%98,603
Sep 3, 20262,186.502,262.002,186.502,232.902,232.902.12%342,240
Sep 2, 20262,204.002,219.602,165.902,186.502,186.50-1.78%588,816
Sep 1, 20262,295.102,299.902,210.002,226.102,226.10-3.23%1,213,854
Aug 31, 20262,298.402,324.002,259.102,300.402,300.400.97%711,123
Aug 28, 20262,211.302,299.902,211.302,278.402,278.402.23%394,664
Aug 27, 20262,228.002,241.202,201.502,228.702,228.700.33%322,634
Aug 26, 20262,185.002,252.202,150.202,221.402,221.401.84%856,449
Aug 25, 20262,190.002,198.302,150.002,181.202,181.20-0.13%395,332
Aug 24, 20262,180.002,193.002,120.502,184.102,184.100.15%599,705
Aug 21, 20262,143.702,218.002,143.502,180.802,180.802.48%411,545
Aug 20, 20262,068.002,135.402,053.302,128.102,128.103.44%278,225
Aug 19, 20262,072.902,088.002,050.002,057.402,057.40-0.15%137,295
Aug 18, 20262,052.002,079.802,038.002,060.502,060.50-0.27%176,263
Aug 17, 20262,042.502,079.802,035.002,066.102,066.100.41%136,718
Aug 14, 20262,060.002,075.002,051.002,057.702,057.70-0.57%67,688
Aug 13, 20262,085.302,090.402,048.202,069.602,069.60-0.18%69,526
Aug 12, 20262,114.702,119.802,060.002,073.302,073.30-1.96%108,943
Aug 11, 20262,120.002,120.202,075.602,114.702,114.700.67%144,121
Aug 10, 20262,109.702,114.802,071.002,100.702,100.70-0.43%109,557
Aug 7, 20262,112.002,124.902,089.102,109.702,109.70-168,834
Aug 6, 20262,100.002,140.002,090.302,109.702,109.70-1.26%121,223
Aug 5, 20262,041.002,158.402,041.002,136.602,136.604.11%336,432
Aug 4, 20262,052.002,080.002,007.002,052.302,052.300.22%178,183
Aug 3, 20262,066.402,088.002,025.002,047.802,047.80-0.37%317,656
Jul 31, 20262,038.002,095.102,033.102,055.502,055.501.32%260,962
Jul 30, 20262,035.002,052.702,014.102,028.702,028.70-0.71%121,471
Jul 29, 20262,015.702,053.001,970.502,043.302,043.301.87%256,754
Jul 28, 20262,048.002,055.001,989.702,005.802,005.80-1.91%173,997
Jul 27, 20262,095.902,110.002,032.202,044.802,044.80-1.95%343,746
Jul 24, 20262,106.102,112.902,046.002,085.402,085.40-0.98%204,392
Jul 23, 20262,142.902,168.002,096.502,106.102,106.10-1.89%252,327