Skip to main content
logo
Piramal Finance Limited (NSE:PIRAMALFIN)
India flag India · Delayed Price · Currency is INR
2,055.50
+26.80 (1.32%)
At close: Jul 31, 2026

Piramal Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,038.002,095.102,033.102,055.502,055.501.32%260,962
Jul 30, 20262,035.002,052.702,014.102,028.702,028.70-0.71%121,471
Jul 29, 20262,015.702,053.001,970.502,043.302,043.301.87%256,754
Jul 28, 20262,048.002,055.001,989.702,005.802,005.80-1.91%173,997
Jul 27, 20262,095.902,110.002,032.202,044.802,044.80-1.95%343,746
Jul 24, 20262,106.102,112.902,046.002,085.402,085.40-0.98%204,392
Jul 23, 20262,142.902,168.002,096.502,106.102,106.10-1.89%252,327
Jul 22, 20262,183.302,198.002,132.402,146.702,146.70-1.64%193,953
Jul 21, 20262,162.602,194.802,131.302,182.602,182.601.16%313,785
Jul 20, 20262,144.502,174.302,112.802,157.602,157.600.62%275,028
Jul 17, 20262,200.502,218.902,073.902,144.302,144.30-1.93%1,440,419
Jul 16, 20262,200.002,205.002,162.102,186.502,186.500.76%296,453
Jul 15, 20262,174.702,201.002,153.202,170.002,170.000.79%1,180,757
Jul 14, 20262,180.002,202.002,142.702,152.902,152.90-0.92%217,480
Jul 13, 20262,164.102,204.002,141.002,172.802,172.800.27%268,579
Jul 10, 20262,129.002,173.102,120.002,166.902,166.902.30%139,750
Jul 9, 20262,130.002,150.102,100.002,118.202,118.20-0.30%187,388
Jul 8, 20262,154.002,201.002,109.602,124.502,124.50-1.63%311,546
Jul 7, 20262,160.002,191.702,135.002,159.702,159.70-0.60%213,273
Jul 6, 20262,144.002,185.802,129.302,172.702,172.701.64%208,480
Jul 3, 20262,199.002,199.002,126.102,137.702,137.70-2.00%642,059
Jul 2, 20262,208.102,208.702,163.002,181.302,181.30-0.72%235,936
Jul 1, 20262,164.202,220.002,151.302,197.102,197.101.52%527,644
Jun 30, 20262,144.902,172.802,112.902,164.102,164.100.90%461,009
Jun 29, 20262,115.102,161.002,092.802,144.902,144.900.65%248,200
Jun 25, 20262,134.802,155.002,100.502,131.002,131.00-0.18%258,972
Jun 24, 20262,110.002,143.902,091.002,134.802,134.801.01%283,407
Jun 23, 20262,095.002,141.702,069.102,113.502,113.501.34%347,139
Jun 22, 20262,174.902,175.002,078.002,085.502,085.50-3.14%514,901
Jun 19, 20261,999.002,173.801,999.002,153.102,153.107.74%2,019,590
Jun 18, 20262,013.602,030.201,989.001,998.401,998.40-0.74%236,436
Jun 17, 20262,017.602,045.902,004.002,013.202,013.200.57%239,115
Jun 16, 20262,009.502,043.201,991.002,001.802,001.80-0.38%123,995
Jun 15, 20262,035.002,091.002,005.002,009.502,009.50-0.38%399,928
Jun 12, 20261,967.602,027.001,953.702,017.202,017.204.02%396,846
Jun 11, 20261,983.501,997.001,912.001,950.201,939.20-1.68%216,944
Jun 10, 20261,993.702,010.001,962.601,983.501,972.31-0.51%278,152
Jun 9, 20261,975.002,002.201,960.001,993.701,982.451.49%208,336
Jun 8, 20261,975.602,009.301,925.001,964.401,953.32-0.66%165,603
Jun 5, 20261,970.002,044.801,950.001,977.401,966.250.61%505,028
Jun 4, 20261,928.001,975.001,913.701,965.401,954.311.90%257,138
Jun 3, 20261,915.001,940.001,886.001,928.801,917.921.07%217,562
Jun 2, 20261,930.101,936.301,900.201,908.301,897.54-1.36%425,408
Jun 1, 20261,905.001,952.701,901.901,934.601,923.690.40%115,924
May 29, 20261,985.001,985.001,913.001,926.801,915.93-2.98%494,359
May 27, 20261,957.101,995.001,944.001,985.901,974.701.88%396,997
May 26, 20261,945.001,972.501,935.101,949.201,938.210.32%333,323
May 25, 20261,969.001,976.001,925.001,942.901,931.94-0.85%334,116
May 22, 20261,935.001,971.001,918.001,959.501,948.451.84%158,257
May 21, 20261,935.001,954.001,912.001,924.101,913.25-0.07%174,923