Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 890.10
-12.80 (-1.42%)
Feb 19, 2026, 12:40 PM IST
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 897.60 | 916.00 | 888.00 | 902.90 | 902.90 | 0.34% | 21,760 |
| Feb 17, 2026 | 893.80 | 909.00 | 883.50 | 899.85 | 899.85 | 1.94% | 16,399 |
| Feb 16, 2026 | 908.00 | 916.20 | 877.55 | 882.70 | 882.70 | -2.43% | 40,938 |
| Feb 13, 2026 | 929.00 | 929.00 | 889.10 | 904.70 | 904.70 | -2.04% | 32,623 |
| Feb 12, 2026 | 935.00 | 938.90 | 920.15 | 923.55 | 923.55 | -2.24% | 21,457 |
| Feb 11, 2026 | 950.05 | 964.55 | 934.50 | 944.75 | 944.75 | -0.73% | 67,525 |
| Feb 10, 2026 | 920.00 | 959.00 | 892.90 | 951.65 | 951.65 | 4.96% | 109,848 |
| Feb 9, 2026 | 874.80 | 911.20 | 861.00 | 906.65 | 906.65 | 3.36% | 39,398 |
| Feb 6, 2026 | 894.00 | 894.00 | 851.50 | 877.20 | 877.20 | -2.55% | 46,730 |
| Feb 5, 2026 | 877.55 | 907.00 | 851.00 | 900.20 | 900.20 | 2.58% | 65,081 |
| Feb 4, 2026 | 875.10 | 890.00 | 840.45 | 877.55 | 877.55 | 0.23% | 49,436 |
| Feb 3, 2026 | 799.00 | 898.00 | 780.15 | 875.50 | 875.50 | 16.94% | 349,129 |
| Feb 2, 2026 | 781.40 | 781.40 | 743.55 | 748.65 | 748.65 | -2.44% | 28,954 |
| Feb 1, 2026 | 778.70 | 795.80 | 747.65 | 767.40 | 767.40 | -2.35% | 19,267 |
| Jan 30, 2026 | 767.80 | 790.55 | 757.65 | 785.85 | 785.85 | 1.43% | 15,521 |
| Jan 29, 2026 | 772.60 | 809.95 | 756.05 | 774.80 | 774.80 | 0.29% | 109,505 |
| Jan 28, 2026 | 743.70 | 779.80 | 739.50 | 772.55 | 772.55 | 3.88% | 23,757 |
| Jan 27, 2026 | 736.70 | 757.00 | 702.35 | 743.70 | 743.70 | 2.48% | 60,608 |
| Jan 23, 2026 | 714.75 | 734.00 | 703.00 | 725.70 | 725.70 | 4.67% | 64,996 |
| Jan 22, 2026 | 692.80 | 702.15 | 684.85 | 693.30 | 693.30 | 1.20% | 28,709 |
| Jan 21, 2026 | 691.50 | 700.00 | 675.00 | 685.05 | 685.05 | -1.83% | 46,253 |
| Jan 20, 2026 | 702.00 | 704.85 | 690.00 | 697.80 | 697.80 | -1.11% | 26,290 |
| Jan 19, 2026 | 700.00 | 712.00 | 700.00 | 705.60 | 705.60 | -0.84% | 15,462 |
| Jan 16, 2026 | 715.50 | 735.45 | 710.00 | 711.55 | 711.55 | -2.25% | 19,292 |
| Jan 14, 2026 | 730.40 | 736.00 | 704.00 | 727.95 | 727.95 | 0.17% | 91,811 |
| Jan 13, 2026 | 753.00 | 760.00 | 723.00 | 726.70 | 726.70 | -3.78% | 35,749 |
| Jan 12, 2026 | 729.80 | 760.00 | 706.80 | 755.25 | 755.25 | 3.25% | 52,456 |
| Jan 9, 2026 | 760.30 | 763.10 | 723.35 | 731.50 | 731.50 | -4.67% | 35,244 |
| Jan 8, 2026 | 801.60 | 801.60 | 760.00 | 767.30 | 767.30 | -3.77% | 35,637 |
| Jan 7, 2026 | 809.00 | 813.00 | 779.10 | 797.40 | 797.40 | -1.49% | 44,870 |
| Jan 6, 2026 | 826.45 | 837.60 | 802.10 | 809.45 | 809.45 | -2.06% | 33,357 |
| Jan 5, 2026 | 829.25 | 844.25 | 819.70 | 826.45 | 826.45 | -0.09% | 17,076 |
| Jan 2, 2026 | 830.30 | 834.50 | 821.30 | 827.20 | 827.20 | 0.33% | 23,114 |
| Jan 1, 2026 | 826.60 | 828.00 | 818.45 | 824.50 | 824.50 | 0.27% | 5,356 |
| Dec 31, 2025 | 806.40 | 847.40 | 806.40 | 822.25 | 822.25 | 1.04% | 27,954 |
| Dec 30, 2025 | 814.25 | 817.20 | 806.65 | 813.80 | 813.80 | 0.10% | 10,129 |
| Dec 29, 2025 | 837.10 | 840.60 | 808.95 | 812.95 | 812.95 | -3.37% | 44,471 |
| Dec 26, 2025 | 836.05 | 879.00 | 835.00 | 841.30 | 841.30 | 0.73% | 52,566 |
| Dec 24, 2025 | 849.00 | 849.00 | 835.00 | 835.20 | 835.20 | -0.46% | 37,499 |
| Dec 23, 2025 | 844.00 | 849.00 | 822.00 | 839.10 | 839.10 | 0.29% | 38,405 |
| Dec 22, 2025 | 795.65 | 849.90 | 795.20 | 836.65 | 836.65 | 5.58% | 65,867 |
| Dec 19, 2025 | 782.20 | 799.00 | 781.65 | 792.45 | 792.45 | 0.76% | 12,202 |
| Dec 18, 2025 | 803.00 | 803.00 | 780.30 | 786.45 | 786.45 | -2.10% | 20,396 |
| Dec 17, 2025 | 803.00 | 812.95 | 792.00 | 803.30 | 803.30 | 0.19% | 57,715 |
| Dec 16, 2025 | 818.80 | 819.55 | 798.60 | 801.75 | 801.75 | -1.99% | 16,322 |
| Dec 15, 2025 | 821.85 | 828.25 | 814.60 | 818.05 | 818.05 | -0.72% | 17,060 |
| Dec 12, 2025 | 820.10 | 831.45 | 815.80 | 824.00 | 824.00 | 1.00% | 35,679 |
| Dec 11, 2025 | 812.15 | 827.55 | 798.00 | 815.85 | 815.85 | -0.05% | 32,838 |
| Dec 10, 2025 | 791.00 | 828.90 | 790.95 | 816.25 | 816.25 | 2.68% | 25,712 |
| Dec 9, 2025 | 779.40 | 803.55 | 753.30 | 794.95 | 794.95 | 1.53% | 49,448 |