Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 901.40
-8.30 (-0.91%)
Sep 8, 2025, 3:29 PM IST
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 910.55 | 914.85 | 900.00 | 909.70 | 909.70 | 0.30% | 14,496 |
| Sep 4, 2025 | 927.20 | 930.00 | 903.45 | 907.00 | 907.00 | -1.05% | 20,597 |
| Sep 3, 2025 | 917.80 | 929.00 | 909.05 | 916.60 | 916.60 | -0.13% | 23,258 |
| Sep 2, 2025 | 918.60 | 927.50 | 911.00 | 917.80 | 917.80 | -0.05% | 20,071 |
| Sep 1, 2025 | 927.05 | 932.00 | 913.00 | 918.30 | 918.30 | -0.94% | 28,198 |
| Aug 29, 2025 | 942.15 | 950.00 | 922.10 | 927.05 | 927.05 | -1.60% | 21,859 |
| Aug 28, 2025 | 923.00 | 951.00 | 908.25 | 942.15 | 942.15 | 1.83% | 50,537 |
| Aug 26, 2025 | 943.40 | 943.40 | 922.65 | 925.20 | 925.20 | -1.41% | 13,529 |
| Aug 25, 2025 | 957.30 | 957.35 | 932.00 | 938.45 | 938.45 | -0.99% | 22,061 |
| Aug 22, 2025 | 958.00 | 958.00 | 946.80 | 947.80 | 947.80 | -0.55% | 11,223 |
| Aug 21, 2025 | 954.15 | 959.00 | 947.00 | 953.00 | 953.00 | -0.12% | 14,322 |
| Aug 20, 2025 | 965.00 | 967.80 | 939.15 | 954.15 | 954.15 | -0.89% | 37,115 |
| Aug 19, 2025 | 984.00 | 984.00 | 958.05 | 962.75 | 962.75 | -1.75% | 23,978 |
| Aug 18, 2025 | 973.00 | 984.15 | 947.60 | 979.85 | 979.85 | 0.64% | 139,838 |
| Aug 14, 2025 | 964.95 | 976.00 | 946.55 | 973.60 | 973.60 | 0.90% | 63,739 |
| Aug 13, 2025 | 950.00 | 966.00 | 941.20 | 964.95 | 964.95 | 1.29% | 35,209 |
| Aug 12, 2025 | 930.00 | 963.35 | 913.00 | 952.70 | 952.70 | 2.38% | 56,804 |
| Aug 11, 2025 | 1,000.00 | 1,000.00 | 910.00 | 930.55 | 930.55 | 1.41% | 61,914 |
| Aug 8, 2025 | 887.75 | 929.00 | 887.60 | 917.65 | 917.65 | 3.37% | 80,975 |
| Aug 7, 2025 | 910.50 | 919.80 | 880.00 | 887.75 | 887.75 | -3.49% | 51,923 |
| Aug 6, 2025 | 912.00 | 930.90 | 885.00 | 919.85 | 919.85 | 0.32% | 70,694 |
| Aug 5, 2025 | 920.05 | 941.15 | 912.00 | 916.90 | 916.90 | -0.99% | 25,585 |
| Aug 4, 2025 | 925.60 | 949.00 | 911.00 | 926.10 | 926.10 | 0.58% | 34,006 |
| Aug 1, 2025 | 942.00 | 950.05 | 917.00 | 920.80 | 920.80 | -2.44% | 30,233 |
| Jul 31, 2025 | 925.00 | 956.00 | 921.00 | 943.80 | 943.80 | -0.50% | 127,483 |
| Jul 30, 2025 | 949.10 | 961.40 | 936.00 | 948.50 | 948.50 | 0.47% | 36,376 |
| Jul 29, 2025 | 923.60 | 949.00 | 919.00 | 944.10 | 944.10 | 2.22% | 55,336 |
| Jul 28, 2025 | 942.50 | 942.50 | 912.60 | 923.60 | 923.60 | -2.11% | 161,378 |
| Jul 25, 2025 | 969.70 | 969.70 | 938.90 | 943.50 | 943.50 | -2.42% | 80,969 |
| Jul 24, 2025 | 971.40 | 975.00 | 946.10 | 966.90 | 966.90 | -0.01% | 162,604 |
| Jul 23, 2025 | 1,012.00 | 1,012.00 | 891.00 | 967.00 | 967.00 | -6.55% | 840,065 |
| Jul 22, 2025 | 995.70 | 1,044.40 | 991.00 | 1,034.80 | 1,034.80 | 4.45% | 166,012 |
| Jul 21, 2025 | 985.30 | 998.40 | 973.00 | 990.70 | 990.70 | 0.61% | 32,477 |
| Jul 18, 2025 | 984.70 | 994.90 | 970.00 | 984.70 | 984.70 | 0.03% | 18,232 |
| Jul 17, 2025 | 971.20 | 997.40 | 956.10 | 984.40 | 984.40 | 1.88% | 54,695 |
| Jul 16, 2025 | 953.30 | 970.60 | 951.40 | 966.20 | 966.20 | 0.85% | 31,931 |
| Jul 15, 2025 | 969.80 | 982.40 | 952.00 | 958.10 | 958.10 | -0.69% | 58,717 |
| Jul 14, 2025 | 964.30 | 971.90 | 940.00 | 964.80 | 964.80 | 0.04% | 42,149 |
| Jul 11, 2025 | 979.90 | 984.70 | 960.50 | 964.40 | 964.40 | -1.58% | 26,715 |
| Jul 10, 2025 | 982.60 | 992.40 | 969.40 | 979.90 | 979.90 | 1.08% | 29,038 |
| Jul 9, 2025 | 965.30 | 976.90 | 960.20 | 969.40 | 969.40 | 0.96% | 18,720 |
| Jul 8, 2025 | 969.60 | 974.60 | 957.00 | 960.20 | 960.20 | -0.30% | 33,778 |
| Jul 7, 2025 | 965.50 | 985.60 | 960.00 | 963.10 | 963.10 | -0.58% | 22,846 |
| Jul 4, 2025 | 984.00 | 984.00 | 963.80 | 968.70 | 968.70 | -0.83% | 29,905 |
| Jul 3, 2025 | 988.00 | 997.80 | 973.30 | 976.80 | 976.80 | -1.28% | 24,271 |
| Jul 2, 2025 | 995.00 | 1,005.00 | 986.30 | 989.50 | 989.50 | -0.28% | 26,722 |
| Jul 1, 2025 | 1,014.00 | 1,018.80 | 987.10 | 992.30 | 992.30 | -2.17% | 29,253 |
| Jun 30, 2025 | 984.30 | 1,019.90 | 978.00 | 1,014.35 | 1,014.35 | 3.52% | 114,447 |
| Jun 27, 2025 | 969.90 | 986.00 | 968.00 | 979.85 | 979.85 | 1.16% | 21,444 |
| Jun 26, 2025 | 964.30 | 977.95 | 964.05 | 968.60 | 968.60 | 0.65% | 25,072 |