Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 965.00
-25.90 (-2.61%)
Oct 21, 2026, 3:29 PM IST
NSE:PITTIENG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 988.10 | 990.00 | 945.00 | 965.00 | 965.00 | -2.61% | 89,546 |
| Oct 19, 2026 | 1,018.90 | 1,018.90 | 984.00 | 990.90 | 990.90 | -2.76% | 161,384 |
| Oct 16, 2026 | 1,011.10 | 1,028.10 | 985.70 | 1,019.00 | 1,019.00 | 0.78% | 66,064 |
| Oct 15, 2026 | 1,040.00 | 1,040.00 | 1,005.10 | 1,011.10 | 1,011.10 | -2.60% | 48,112 |
| Oct 14, 2026 | 1,021.00 | 1,064.70 | 1,014.50 | 1,038.10 | 1,038.10 | 1.41% | 69,625 |
| Oct 13, 2026 | 1,030.00 | 1,030.00 | 1,002.80 | 1,023.70 | 1,023.70 | -0.45% | 56,138 |
| Oct 12, 2026 | 1,025.90 | 1,052.80 | 1,018.00 | 1,028.30 | 1,028.30 | 0.46% | 98,717 |
| Oct 9, 2026 | 1,066.10 | 1,079.90 | 990.00 | 1,023.60 | 1,023.60 | -3.99% | 192,571 |
| Oct 8, 2026 | 1,118.90 | 1,119.10 | 1,046.10 | 1,066.10 | 1,066.10 | -4.68% | 151,128 |
| Oct 7, 2026 | 1,122.00 | 1,149.80 | 1,115.00 | 1,118.40 | 1,118.40 | -0.32% | 86,462 |
| Oct 6, 2026 | 1,117.00 | 1,160.40 | 1,117.00 | 1,122.00 | 1,122.00 | -0.47% | 63,535 |
| Oct 5, 2026 | 1,128.00 | 1,143.10 | 1,117.60 | 1,127.30 | 1,127.30 | 0.31% | 44,959 |
| Oct 1, 2026 | 1,136.60 | 1,139.40 | 1,092.20 | 1,123.80 | 1,123.80 | -1.38% | 63,727 |
| Sep 30, 2026 | 1,132.00 | 1,154.80 | 1,131.30 | 1,139.50 | 1,139.50 | 0.72% | 35,903 |
| Sep 29, 2026 | 1,136.00 | 1,152.20 | 1,115.70 | 1,131.40 | 1,131.40 | -0.48% | 51,812 |
| Sep 28, 2026 | 1,171.40 | 1,171.40 | 1,130.00 | 1,136.80 | 1,136.80 | -2.20% | 71,436 |
| Sep 25, 2026 | 1,160.00 | 1,184.20 | 1,126.10 | 1,162.40 | 1,162.40 | 0.12% | 93,537 |
| Sep 24, 2026 | 1,168.00 | 1,179.00 | 1,140.00 | 1,161.00 | 1,161.00 | -0.52% | 101,695 |
| Sep 23, 2026 | 1,121.90 | 1,175.00 | 1,121.90 | 1,167.10 | 1,167.10 | 4.03% | 162,348 |
| Sep 22, 2026 | 1,140.00 | 1,142.40 | 1,113.40 | 1,121.90 | 1,121.90 | -1.10% | 41,005 |
| Sep 21, 2026 | 1,154.00 | 1,154.00 | 1,122.90 | 1,134.40 | 1,134.40 | -1.02% | 44,508 |
| Sep 18, 2026 | 1,144.00 | 1,178.80 | 1,138.70 | 1,146.10 | 1,146.10 | 1.33% | 157,561 |
| Sep 17, 2026 | 1,103.20 | 1,138.40 | 1,099.10 | 1,131.10 | 1,131.10 | 2.70% | 108,599 |
| Sep 16, 2026 | 1,107.20 | 1,110.70 | 1,060.00 | 1,101.40 | 1,101.40 | -0.71% | 136,519 |
| Sep 15, 2026 | 1,168.00 | 1,168.00 | 1,100.00 | 1,109.30 | 1,109.30 | -5.02% | 110,111 |
| Sep 11, 2026 | 1,170.00 | 1,172.00 | 1,123.80 | 1,167.90 | 1,167.90 | -0.09% | 128,175 |
| Sep 10, 2026 | 1,171.90 | 1,180.00 | 1,156.10 | 1,171.40 | 1,168.90 | -0.02% | 71,222 |
| Sep 9, 2026 | 1,175.30 | 1,194.90 | 1,164.50 | 1,171.60 | 1,169.10 | 0.03% | 132,385 |
| Sep 8, 2026 | 1,199.90 | 1,199.90 | 1,135.60 | 1,171.30 | 1,168.80 | -0.42% | 219,301 |
| Sep 7, 2026 | 1,084.90 | 1,228.00 | 1,084.00 | 1,176.20 | 1,173.69 | 8.42% | 1,699,396 |
| Sep 4, 2026 | 1,112.00 | 1,112.00 | 1,073.00 | 1,084.90 | 1,082.58 | -1.83% | 48,625 |
| Sep 3, 2026 | 1,099.80 | 1,117.60 | 1,096.10 | 1,105.10 | 1,102.74 | 1.11% | 71,944 |
| Sep 2, 2026 | 1,071.70 | 1,103.00 | 1,055.00 | 1,093.00 | 1,090.67 | 1.70% | 71,422 |
| Sep 1, 2026 | 1,106.10 | 1,119.90 | 1,059.50 | 1,074.70 | 1,072.41 | -2.86% | 166,075 |
| Aug 31, 2026 | 1,127.00 | 1,149.75 | 1,101.10 | 1,106.35 | 1,103.99 | -1.32% | 118,983 |
| Aug 28, 2026 | 1,140.00 | 1,140.90 | 1,113.35 | 1,121.20 | 1,118.81 | -0.75% | 83,398 |
| Aug 27, 2026 | 1,125.00 | 1,149.50 | 1,105.00 | 1,129.65 | 1,127.24 | 0.55% | 153,159 |
| Aug 26, 2026 | 1,139.70 | 1,168.00 | 1,114.15 | 1,123.45 | 1,121.05 | 0.01% | 321,991 |
| Aug 25, 2026 | 1,120.00 | 1,149.50 | 1,100.50 | 1,123.30 | 1,120.90 | 2.28% | 506,448 |
| Aug 24, 2026 | 1,059.00 | 1,114.80 | 1,037.40 | 1,098.25 | 1,095.91 | 4.38% | 293,826 |
| Aug 21, 2026 | 1,062.65 | 1,062.65 | 1,038.60 | 1,052.20 | 1,049.95 | 0.05% | 61,304 |
| Aug 20, 2026 | 1,074.00 | 1,083.00 | 1,037.70 | 1,051.65 | 1,049.41 | -1.66% | 86,184 |
| Aug 19, 2026 | 1,042.00 | 1,096.70 | 1,042.00 | 1,069.35 | 1,067.07 | 3.24% | 329,780 |
| Aug 18, 2026 | 1,046.55 | 1,059.90 | 1,028.15 | 1,035.80 | 1,033.59 | -1.03% | 171,313 |
| Aug 17, 2026 | 1,099.50 | 1,100.00 | 1,043.00 | 1,046.55 | 1,044.32 | -1.25% | 141,552 |
| Aug 14, 2026 | 1,074.00 | 1,092.00 | 1,052.10 | 1,059.80 | 1,057.54 | -0.19% | 111,273 |
| Aug 13, 2026 | 1,055.00 | 1,093.50 | 1,049.30 | 1,061.80 | 1,059.53 | 1.70% | 344,293 |
| Aug 12, 2026 | 967.40 | 1,055.00 | 961.05 | 1,044.10 | 1,041.87 | 8.72% | 696,512 |
| Aug 11, 2026 | 972.90 | 980.00 | 937.80 | 960.35 | 958.30 | -0.44% | 60,883 |
| Aug 10, 2026 | 951.50 | 970.00 | 942.00 | 964.60 | 962.54 | 2.62% | 45,275 |