Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 965.00
-13.80 (-1.41%)
Jun 29, 2026, 3:29 PM IST
NSE:PITTIENG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 992.40 | 999.50 | 958.75 | 978.80 | 978.80 | -1.37% | 39,912 |
| Jun 24, 2026 | 990.00 | 1,015.00 | 988.95 | 992.40 | 992.40 | -0.41% | 25,589 |
| Jun 23, 2026 | 1,015.95 | 1,031.50 | 989.00 | 996.45 | 996.45 | -1.24% | 67,436 |
| Jun 22, 2026 | 1,019.50 | 1,035.25 | 1,000.00 | 1,008.95 | 1,008.95 | -0.05% | 90,201 |
| Jun 19, 2026 | 982.90 | 1,020.00 | 982.90 | 1,009.45 | 1,009.45 | 1.79% | 73,926 |
| Jun 18, 2026 | 1,001.00 | 1,001.00 | 983.05 | 991.65 | 991.65 | -0.05% | 15,813 |
| Jun 17, 2026 | 970.00 | 999.00 | 951.50 | 992.15 | 992.15 | 2.12% | 28,192 |
| Jun 16, 2026 | 987.50 | 993.95 | 967.50 | 971.55 | 971.55 | -0.61% | 20,261 |
| Jun 15, 2026 | 1,010.00 | 1,019.00 | 972.10 | 977.50 | 977.50 | -1.56% | 83,731 |
| Jun 12, 2026 | 931.00 | 1,005.00 | 931.00 | 993.00 | 993.00 | 6.75% | 104,486 |
| Jun 11, 2026 | 923.40 | 936.50 | 910.25 | 930.25 | 930.25 | 0.24% | 19,558 |
| Jun 10, 2026 | 912.80 | 947.90 | 899.70 | 928.00 | 928.00 | 2.20% | 36,539 |
| Jun 9, 2026 | 910.80 | 924.20 | 905.00 | 908.00 | 908.00 | -0.77% | 45,005 |
| Jun 8, 2026 | 933.65 | 933.65 | 901.50 | 915.05 | 915.05 | -1.92% | 42,118 |
| Jun 5, 2026 | 942.90 | 944.95 | 929.00 | 932.95 | 932.95 | -0.15% | 18,345 |
| Jun 4, 2026 | 940.00 | 958.55 | 928.80 | 934.35 | 934.35 | -0.46% | 24,724 |
| Jun 3, 2026 | 941.50 | 946.95 | 920.05 | 938.70 | 938.70 | -0.30% | 24,956 |
| Jun 2, 2026 | 915.10 | 948.00 | 910.15 | 941.50 | 941.50 | 2.65% | 24,678 |
| Jun 1, 2026 | 931.00 | 938.80 | 914.40 | 917.20 | 917.20 | -1.82% | 38,809 |
| May 29, 2026 | 968.60 | 973.40 | 916.80 | 934.25 | 934.25 | -3.55% | 37,949 |
| May 27, 2026 | 928.30 | 974.00 | 928.30 | 968.60 | 968.60 | 4.34% | 124,889 |
| May 26, 2026 | 934.65 | 943.80 | 921.10 | 928.30 | 928.30 | -0.68% | 24,526 |
| May 25, 2026 | 950.00 | 950.00 | 928.70 | 934.65 | 934.65 | -0.79% | 25,579 |
| May 22, 2026 | 946.60 | 963.85 | 932.50 | 942.10 | 942.10 | -0.48% | 21,743 |
| May 21, 2026 | 916.00 | 954.50 | 916.00 | 946.60 | 946.60 | 3.52% | 35,865 |
| May 20, 2026 | 910.00 | 930.60 | 899.05 | 914.40 | 914.40 | -0.79% | 33,634 |
| May 19, 2026 | 922.90 | 942.00 | 910.85 | 921.65 | 921.65 | 0.18% | 27,180 |
| May 18, 2026 | 885.00 | 932.90 | 855.00 | 919.95 | 919.95 | 2.10% | 53,047 |
| May 15, 2026 | 881.00 | 907.45 | 852.05 | 901.00 | 901.00 | 0.46% | 95,502 |
| May 14, 2026 | 926.40 | 926.50 | 887.00 | 896.90 | 896.90 | -2.06% | 37,641 |
| May 13, 2026 | 915.00 | 950.20 | 913.00 | 915.75 | 915.75 | -0.62% | 34,244 |
| May 12, 2026 | 941.00 | 963.15 | 915.65 | 921.45 | 921.45 | -4.15% | 46,467 |
| May 11, 2026 | 992.60 | 992.60 | 952.95 | 961.30 | 961.30 | -2.20% | 58,341 |
| May 8, 2026 | 997.50 | 1,012.00 | 978.10 | 982.90 | 982.90 | -1.46% | 45,434 |
| May 7, 2026 | 1,003.70 | 1,006.95 | 979.20 | 997.50 | 997.50 | -0.15% | 54,778 |
| May 6, 2026 | 1,012.00 | 1,020.00 | 990.15 | 999.00 | 999.00 | -0.08% | 51,054 |
| May 5, 2026 | 1,004.00 | 1,025.35 | 992.95 | 999.75 | 999.75 | -0.31% | 72,541 |
| May 4, 2026 | 987.00 | 1,008.60 | 983.65 | 1,002.90 | 1,002.90 | 2.58% | 60,465 |
| Apr 30, 2026 | 969.70 | 993.00 | 954.60 | 977.70 | 977.70 | 0.43% | 62,741 |
| Apr 29, 2026 | 1,009.00 | 1,009.00 | 963.50 | 973.55 | 973.55 | -2.43% | 70,817 |
| Apr 28, 2026 | 994.65 | 1,021.45 | 983.00 | 997.75 | 997.75 | 0.62% | 167,391 |
| Apr 27, 2026 | 927.05 | 1,013.00 | 918.00 | 991.65 | 991.65 | 8.57% | 468,919 |
| Apr 24, 2026 | 908.75 | 938.00 | 880.00 | 913.35 | 913.35 | 0.44% | 132,019 |
| Apr 23, 2026 | 920.05 | 934.00 | 902.10 | 909.35 | 909.35 | -1.22% | 34,812 |
| Apr 22, 2026 | 932.20 | 934.00 | 915.90 | 920.60 | 920.60 | -0.13% | 26,639 |
| Apr 21, 2026 | 955.25 | 955.25 | 919.15 | 921.80 | 921.80 | -3.02% | 34,352 |
| Apr 20, 2026 | 928.20 | 955.00 | 900.00 | 950.50 | 950.50 | 2.40% | 165,096 |
| Apr 17, 2026 | 885.45 | 939.00 | 885.45 | 928.20 | 928.20 | 4.83% | 112,999 |
| Apr 16, 2026 | 868.55 | 899.00 | 850.00 | 885.40 | 885.40 | 3.61% | 108,177 |
| Apr 15, 2026 | 838.00 | 865.00 | 828.30 | 854.55 | 854.55 | 3.19% | 104,799 |