Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 1,064.95
+20.85 (2.00%)
Aug 13, 2026, 3:29 PM IST
NSE:PITTIENG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,044.10 | 1,093.50 | 1,044.10 | 1,062.75 | - | 1.79% | 226,577 |
| Aug 12, 2026 | 967.40 | 1,055.00 | 961.05 | 1,044.10 | 1,044.10 | 8.72% | 696,512 |
| Aug 11, 2026 | 972.90 | 980.00 | 937.80 | 960.35 | 960.35 | -0.44% | 60,883 |
| Aug 10, 2026 | 951.50 | 970.00 | 942.00 | 964.60 | 964.60 | 2.62% | 45,275 |
| Aug 7, 2026 | 945.00 | 948.00 | 933.00 | 939.95 | 939.95 | -0.09% | 10,944 |
| Aug 6, 2026 | 950.05 | 954.20 | 935.10 | 940.80 | 940.80 | -0.97% | 16,748 |
| Aug 5, 2026 | 954.40 | 954.40 | 941.40 | 950.05 | 950.05 | 1.10% | 22,237 |
| Aug 4, 2026 | 934.00 | 940.00 | 926.55 | 939.75 | 939.75 | 1.22% | 12,405 |
| Aug 3, 2026 | 925.00 | 935.90 | 920.50 | 928.40 | 928.40 | 0.42% | 39,086 |
| Jul 31, 2026 | 933.00 | 935.70 | 921.00 | 924.50 | 924.50 | -0.40% | 17,935 |
| Jul 30, 2026 | 978.00 | 978.00 | 924.10 | 928.25 | 928.25 | -2.41% | 55,036 |
| Jul 29, 2026 | 915.40 | 962.95 | 908.50 | 951.20 | 951.20 | 4.02% | 36,191 |
| Jul 28, 2026 | 928.35 | 937.20 | 906.10 | 914.45 | 914.45 | -1.75% | 13,695 |
| Jul 27, 2026 | 923.20 | 935.00 | 921.80 | 930.70 | 930.70 | 1.09% | 18,937 |
| Jul 24, 2026 | 913.65 | 926.80 | 900.00 | 920.65 | 920.65 | 0.77% | 21,212 |
| Jul 23, 2026 | 922.10 | 933.50 | 907.10 | 913.65 | 913.65 | -1.51% | 19,124 |
| Jul 22, 2026 | 928.45 | 939.70 | 924.00 | 927.70 | 927.70 | -0.08% | 16,223 |
| Jul 21, 2026 | 933.55 | 945.00 | 919.55 | 928.45 | 928.45 | -0.55% | 57,306 |
| Jul 20, 2026 | 943.65 | 947.00 | 926.10 | 933.55 | 933.55 | -1.07% | 18,753 |
| Jul 17, 2026 | 953.90 | 953.90 | 935.00 | 943.65 | 943.65 | -0.58% | 35,052 |
| Jul 16, 2026 | 954.55 | 963.00 | 945.10 | 949.20 | 949.20 | -0.57% | 10,998 |
| Jul 15, 2026 | 965.30 | 966.60 | 949.10 | 954.60 | 954.60 | -0.40% | 15,901 |
| Jul 14, 2026 | 970.10 | 974.75 | 950.10 | 958.40 | 958.40 | -1.56% | 30,130 |
| Jul 13, 2026 | 968.80 | 980.00 | 950.05 | 973.55 | 973.55 | 0.49% | 36,821 |
| Jul 10, 2026 | 960.20 | 978.90 | 952.40 | 968.85 | 968.85 | 1.83% | 34,131 |
| Jul 9, 2026 | 933.80 | 954.10 | 923.15 | 951.45 | 951.45 | 2.95% | 23,473 |
| Jul 8, 2026 | 929.00 | 951.00 | 917.60 | 924.20 | 924.20 | -0.55% | 91,465 |
| Jul 7, 2026 | 952.80 | 958.95 | 927.00 | 929.30 | 929.30 | -2.47% | 51,245 |
| Jul 6, 2026 | 978.20 | 980.15 | 945.65 | 952.80 | 952.80 | -2.21% | 40,971 |
| Jul 3, 2026 | 969.00 | 984.50 | 960.20 | 974.30 | 974.30 | 0.87% | 43,167 |
| Jul 2, 2026 | 962.90 | 982.40 | 949.10 | 965.90 | 965.90 | 1.32% | 139,210 |
| Jul 1, 2026 | 966.20 | 980.95 | 943.85 | 953.35 | 953.35 | -1.97% | 61,903 |
| Jun 30, 2026 | 965.00 | 982.00 | 965.00 | 972.50 | 972.50 | 0.78% | 19,344 |
| Jun 29, 2026 | 978.70 | 982.20 | 961.10 | 965.00 | 965.00 | -1.41% | 40,932 |
| Jun 25, 2026 | 992.40 | 999.50 | 958.75 | 978.80 | 978.80 | -1.37% | 39,912 |
| Jun 24, 2026 | 990.00 | 1,015.00 | 988.95 | 992.40 | 992.40 | -0.41% | 25,589 |
| Jun 23, 2026 | 1,015.95 | 1,031.50 | 989.00 | 996.45 | 996.45 | -1.24% | 67,436 |
| Jun 22, 2026 | 1,019.50 | 1,035.25 | 1,000.00 | 1,008.95 | 1,008.95 | -0.05% | 90,201 |
| Jun 19, 2026 | 982.90 | 1,020.00 | 982.90 | 1,009.45 | 1,009.45 | 1.79% | 73,926 |
| Jun 18, 2026 | 1,001.00 | 1,001.00 | 983.05 | 991.65 | 991.65 | -0.05% | 15,813 |
| Jun 17, 2026 | 970.00 | 999.00 | 951.50 | 992.15 | 992.15 | 2.12% | 28,192 |
| Jun 16, 2026 | 987.50 | 993.95 | 967.50 | 971.55 | 971.55 | -0.61% | 20,261 |
| Jun 15, 2026 | 1,010.00 | 1,019.00 | 972.10 | 977.50 | 977.50 | -1.56% | 83,731 |
| Jun 12, 2026 | 931.00 | 1,005.00 | 931.00 | 993.00 | 993.00 | 6.75% | 104,486 |
| Jun 11, 2026 | 923.40 | 936.50 | 910.25 | 930.25 | 930.25 | 0.24% | 19,558 |
| Jun 10, 2026 | 912.80 | 947.90 | 899.70 | 928.00 | 928.00 | 2.20% | 36,539 |
| Jun 9, 2026 | 910.80 | 924.20 | 905.00 | 908.00 | 908.00 | -0.77% | 45,005 |
| Jun 8, 2026 | 933.65 | 933.65 | 901.50 | 915.05 | 915.05 | -1.92% | 42,118 |
| Jun 5, 2026 | 942.90 | 944.95 | 929.00 | 932.95 | 932.95 | -0.15% | 18,345 |
| Jun 4, 2026 | 940.00 | 958.55 | 928.80 | 934.35 | 934.35 | -0.46% | 24,724 |