Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 947.25
-6.70 (-0.70%)
Nov 11, 2026, 1:15 PM IST
NSE:PITTIENG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 956.35 | 960.45 | 928.05 | 947.25 | 947.25 | -0.70% | 36,016 |
| Nov 9, 2026 | 930.90 | 970.40 | 905.10 | 953.95 | 953.95 | 3.20% | 115,022 |
| Nov 8, 2026 | 916.40 | 928.00 | 907.00 | 924.40 | 924.40 | 1.78% | 9,349 |
| Nov 6, 2026 | 930.10 | 932.95 | 891.35 | 908.20 | 908.20 | -2.82% | 44,975 |
| Nov 5, 2026 | 939.85 | 945.50 | 922.00 | 934.55 | 934.55 | 0.93% | 69,537 |
| Nov 4, 2026 | 848.50 | 948.00 | 837.60 | 925.90 | 925.90 | 9.78% | 89,171 |
| Nov 3, 2026 | 860.00 | 872.95 | 839.10 | 843.45 | 843.45 | -1.03% | 42,339 |
| Nov 2, 2026 | 850.00 | 859.80 | 831.15 | 852.25 | 852.25 | 0.14% | 43,380 |
| Oct 30, 2026 | 890.00 | 890.00 | 840.00 | 853.10 | 851.10 | -3.43% | 89,328 |
| Oct 29, 2026 | 883.10 | 890.60 | 860.30 | 883.40 | 881.33 | 1.35% | 60,325 |
| Oct 28, 2026 | 860.10 | 890.40 | 851.00 | 871.60 | 869.56 | 1.37% | 54,186 |
| Oct 27, 2026 | 849.80 | 897.60 | 846.60 | 859.80 | 857.78 | 0.43% | 66,028 |
| Oct 26, 2026 | 900.00 | 900.00 | 851.00 | 856.10 | 854.09 | -4.98% | 104,746 |
| Oct 23, 2026 | 913.60 | 924.80 | 878.60 | 901.00 | 898.89 | -5.08% | 210,408 |
| Oct 22, 2026 | 952.00 | 974.20 | 928.00 | 949.20 | 946.97 | -0.84% | 78,587 |
| Oct 21, 2026 | 988.10 | 990.00 | 945.00 | 957.20 | 954.96 | -3.40% | 89,639 |
| Oct 19, 2026 | 1,018.90 | 1,018.90 | 984.00 | 990.90 | 988.58 | -2.76% | 161,384 |
| Oct 16, 2026 | 1,011.10 | 1,028.10 | 985.70 | 1,019.00 | 1,016.61 | 0.78% | 66,064 |
| Oct 15, 2026 | 1,040.00 | 1,040.00 | 1,005.10 | 1,011.10 | 1,008.73 | -2.60% | 48,112 |
| Oct 14, 2026 | 1,021.00 | 1,064.70 | 1,014.50 | 1,038.10 | 1,035.67 | 1.41% | 69,625 |
| Oct 13, 2026 | 1,030.00 | 1,030.00 | 1,002.80 | 1,023.70 | 1,021.30 | -0.45% | 56,138 |
| Oct 12, 2026 | 1,025.90 | 1,052.80 | 1,018.00 | 1,028.30 | 1,025.89 | 0.46% | 98,717 |
| Oct 9, 2026 | 1,066.10 | 1,079.90 | 990.00 | 1,023.60 | 1,021.20 | -3.99% | 192,571 |
| Oct 8, 2026 | 1,118.90 | 1,119.10 | 1,046.10 | 1,066.10 | 1,063.60 | -4.68% | 151,128 |
| Oct 7, 2026 | 1,122.00 | 1,149.80 | 1,115.00 | 1,118.40 | 1,115.78 | -0.32% | 86,462 |
| Oct 6, 2026 | 1,117.00 | 1,160.40 | 1,117.00 | 1,122.00 | 1,119.37 | -0.47% | 63,535 |
| Oct 5, 2026 | 1,128.00 | 1,143.10 | 1,117.60 | 1,127.30 | 1,124.66 | 0.31% | 44,959 |
| Oct 1, 2026 | 1,136.60 | 1,139.40 | 1,092.20 | 1,123.80 | 1,121.17 | -1.38% | 63,727 |
| Sep 30, 2026 | 1,132.00 | 1,154.80 | 1,131.30 | 1,139.50 | 1,136.83 | 0.72% | 35,903 |
| Sep 29, 2026 | 1,136.00 | 1,152.20 | 1,115.70 | 1,131.40 | 1,128.75 | -0.48% | 51,812 |
| Sep 28, 2026 | 1,171.40 | 1,171.40 | 1,130.00 | 1,136.80 | 1,134.13 | -2.20% | 71,436 |
| Sep 25, 2026 | 1,160.00 | 1,184.20 | 1,126.10 | 1,162.40 | 1,159.67 | 0.12% | 93,537 |
| Sep 24, 2026 | 1,168.00 | 1,179.00 | 1,140.00 | 1,161.00 | 1,158.28 | -0.52% | 101,695 |
| Sep 23, 2026 | 1,121.90 | 1,175.00 | 1,121.90 | 1,167.10 | 1,164.36 | 4.03% | 162,348 |
| Sep 22, 2026 | 1,140.00 | 1,142.40 | 1,113.40 | 1,121.90 | 1,119.27 | -1.10% | 41,005 |
| Sep 21, 2026 | 1,154.00 | 1,154.00 | 1,122.90 | 1,134.40 | 1,131.74 | -1.02% | 44,508 |
| Sep 18, 2026 | 1,144.00 | 1,178.80 | 1,138.70 | 1,146.10 | 1,143.41 | 1.33% | 157,561 |
| Sep 17, 2026 | 1,103.20 | 1,138.40 | 1,099.10 | 1,131.10 | 1,128.45 | 2.70% | 108,599 |
| Sep 16, 2026 | 1,107.20 | 1,110.70 | 1,060.00 | 1,101.40 | 1,098.82 | -0.71% | 136,519 |
| Sep 15, 2026 | 1,168.00 | 1,168.00 | 1,100.00 | 1,109.30 | 1,106.70 | -5.02% | 110,111 |
| Sep 11, 2026 | 1,170.00 | 1,172.00 | 1,123.80 | 1,167.90 | 1,165.16 | -0.09% | 128,175 |
| Sep 10, 2026 | 1,171.90 | 1,180.00 | 1,156.10 | 1,171.40 | 1,166.16 | -0.02% | 71,222 |
| Sep 9, 2026 | 1,175.30 | 1,194.90 | 1,164.50 | 1,171.60 | 1,166.36 | 0.03% | 132,385 |
| Sep 8, 2026 | 1,199.90 | 1,199.90 | 1,135.60 | 1,171.30 | 1,166.06 | -0.42% | 219,301 |
| Sep 7, 2026 | 1,084.90 | 1,228.00 | 1,084.00 | 1,176.20 | 1,170.94 | 8.42% | 1,699,396 |
| Sep 4, 2026 | 1,112.00 | 1,112.00 | 1,073.00 | 1,084.90 | 1,080.05 | -1.83% | 48,625 |
| Sep 3, 2026 | 1,099.80 | 1,117.60 | 1,096.10 | 1,105.10 | 1,100.16 | 1.11% | 71,944 |
| Sep 2, 2026 | 1,071.70 | 1,103.00 | 1,055.00 | 1,093.00 | 1,088.11 | 1.70% | 71,422 |
| Sep 1, 2026 | 1,106.10 | 1,119.90 | 1,059.50 | 1,074.70 | 1,069.89 | -2.86% | 166,075 |
| Aug 31, 2026 | 1,127.00 | 1,149.75 | 1,101.10 | 1,106.35 | 1,101.40 | -1.32% | 118,983 |