Pitti Engineering Limited (NSE:PITTIENG)
India · Delayed Price · Currency is INR 1,084.90
-20.20 (-1.83%)
Sep 4, 2026, 3:29 PM IST
NSE:PITTIENG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,112.00 | 1,112.00 | 1,073.00 | 1,084.90 | 1,084.90 | -1.83% | 48,625 |
| Sep 3, 2026 | 1,099.80 | 1,117.60 | 1,096.10 | 1,105.10 | 1,105.10 | 1.11% | 71,944 |
| Sep 2, 2026 | 1,071.70 | 1,103.00 | 1,055.00 | 1,093.00 | 1,093.00 | 1.70% | 71,422 |
| Sep 1, 2026 | 1,106.10 | 1,119.90 | 1,059.50 | 1,074.70 | 1,074.70 | -2.86% | 166,075 |
| Aug 31, 2026 | 1,127.00 | 1,149.75 | 1,101.10 | 1,106.35 | 1,106.35 | -1.32% | 118,983 |
| Aug 28, 2026 | 1,140.00 | 1,140.90 | 1,113.35 | 1,121.20 | 1,121.20 | -0.75% | 83,398 |
| Aug 27, 2026 | 1,125.00 | 1,149.50 | 1,105.00 | 1,129.65 | 1,129.65 | 0.55% | 153,159 |
| Aug 26, 2026 | 1,139.70 | 1,168.00 | 1,114.15 | 1,123.45 | 1,123.45 | 0.01% | 321,991 |
| Aug 25, 2026 | 1,120.00 | 1,149.50 | 1,100.50 | 1,123.30 | 1,123.30 | 2.28% | 506,448 |
| Aug 24, 2026 | 1,059.00 | 1,114.80 | 1,037.40 | 1,098.25 | 1,098.25 | 4.38% | 293,826 |
| Aug 21, 2026 | 1,062.65 | 1,062.65 | 1,038.60 | 1,052.20 | 1,052.20 | 0.05% | 61,304 |
| Aug 20, 2026 | 1,074.00 | 1,083.00 | 1,037.70 | 1,051.65 | 1,051.65 | -1.66% | 86,184 |
| Aug 19, 2026 | 1,042.00 | 1,096.70 | 1,042.00 | 1,069.35 | 1,069.35 | 3.24% | 329,780 |
| Aug 18, 2026 | 1,046.55 | 1,059.90 | 1,028.15 | 1,035.80 | 1,035.80 | -1.03% | 171,313 |
| Aug 17, 2026 | 1,099.50 | 1,100.00 | 1,043.00 | 1,046.55 | 1,046.55 | -1.25% | 141,552 |
| Aug 14, 2026 | 1,074.00 | 1,092.00 | 1,052.10 | 1,059.80 | 1,059.80 | -0.19% | 111,273 |
| Aug 13, 2026 | 1,055.00 | 1,093.50 | 1,049.30 | 1,061.80 | 1,061.80 | 1.70% | 344,293 |
| Aug 12, 2026 | 967.40 | 1,055.00 | 961.05 | 1,044.10 | 1,044.10 | 8.72% | 696,512 |
| Aug 11, 2026 | 972.90 | 980.00 | 937.80 | 960.35 | 960.35 | -0.44% | 60,883 |
| Aug 10, 2026 | 951.50 | 970.00 | 942.00 | 964.60 | 964.60 | 2.62% | 45,275 |
| Aug 7, 2026 | 945.00 | 948.00 | 933.00 | 939.95 | 939.95 | -0.09% | 10,944 |
| Aug 6, 2026 | 950.05 | 954.20 | 935.10 | 940.80 | 940.80 | -0.97% | 16,748 |
| Aug 5, 2026 | 954.40 | 954.40 | 941.40 | 950.05 | 950.05 | 1.10% | 22,237 |
| Aug 4, 2026 | 934.00 | 940.00 | 926.55 | 939.75 | 939.75 | 1.22% | 12,405 |
| Aug 3, 2026 | 925.00 | 935.90 | 920.50 | 928.40 | 928.40 | 0.42% | 39,086 |
| Jul 31, 2026 | 933.00 | 935.70 | 921.00 | 924.50 | 924.50 | -0.40% | 17,935 |
| Jul 30, 2026 | 978.00 | 978.00 | 924.10 | 928.25 | 928.25 | -2.41% | 55,036 |
| Jul 29, 2026 | 915.40 | 962.95 | 908.50 | 951.20 | 951.20 | 4.02% | 36,191 |
| Jul 28, 2026 | 928.35 | 937.20 | 906.10 | 914.45 | 914.45 | -1.75% | 13,695 |
| Jul 27, 2026 | 923.20 | 935.00 | 921.80 | 930.70 | 930.70 | 1.09% | 18,937 |
| Jul 24, 2026 | 913.65 | 926.80 | 900.00 | 920.65 | 920.65 | 0.77% | 21,212 |
| Jul 23, 2026 | 922.10 | 933.50 | 907.10 | 913.65 | 913.65 | -1.51% | 19,124 |
| Jul 22, 2026 | 928.45 | 939.70 | 924.00 | 927.70 | 927.70 | -0.08% | 16,223 |
| Jul 21, 2026 | 933.55 | 945.00 | 919.55 | 928.45 | 928.45 | -0.55% | 57,306 |
| Jul 20, 2026 | 943.65 | 947.00 | 926.10 | 933.55 | 933.55 | -1.07% | 18,753 |
| Jul 17, 2026 | 953.90 | 953.90 | 935.00 | 943.65 | 943.65 | -0.58% | 35,052 |
| Jul 16, 2026 | 954.55 | 963.00 | 945.10 | 949.20 | 949.20 | -0.57% | 10,998 |
| Jul 15, 2026 | 965.30 | 966.60 | 949.10 | 954.60 | 954.60 | -0.40% | 15,901 |
| Jul 14, 2026 | 970.10 | 974.75 | 950.10 | 958.40 | 958.40 | -1.56% | 30,130 |
| Jul 13, 2026 | 968.80 | 980.00 | 950.05 | 973.55 | 973.55 | 0.49% | 36,821 |
| Jul 10, 2026 | 960.20 | 978.90 | 952.40 | 968.85 | 968.85 | 1.83% | 34,131 |
| Jul 9, 2026 | 933.80 | 954.10 | 923.15 | 951.45 | 951.45 | 2.95% | 23,473 |
| Jul 8, 2026 | 929.00 | 951.00 | 917.60 | 924.20 | 924.20 | -0.55% | 91,465 |
| Jul 7, 2026 | 952.80 | 958.95 | 927.00 | 929.30 | 929.30 | -2.47% | 51,245 |
| Jul 6, 2026 | 978.20 | 980.15 | 945.65 | 952.80 | 952.80 | -2.21% | 40,971 |
| Jul 3, 2026 | 969.00 | 984.50 | 960.20 | 974.30 | 974.30 | 0.87% | 43,167 |
| Jul 2, 2026 | 962.90 | 982.40 | 949.10 | 965.90 | 965.90 | 1.32% | 139,210 |
| Jul 1, 2026 | 966.20 | 980.95 | 943.85 | 953.35 | 953.35 | -1.97% | 61,903 |
| Jun 30, 2026 | 965.00 | 982.00 | 965.00 | 972.50 | 972.50 | 0.78% | 19,344 |
| Jun 29, 2026 | 978.70 | 982.20 | 961.10 | 965.00 | 965.00 | -1.41% | 40,932 |