PIX Transmissions Limited (NSE:PIXTRANS)
India · Delayed Price · Currency is INR 1,735.70
+14.10 (0.82%)
Nov 11, 2026, 2:54 PM IST
NSE:PIXTRANS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,721.60 | 1,747.80 | 1,721.00 | 1,735.70 | 1,735.70 | 0.82% | 7,178 |
| Nov 9, 2026 | 1,742.00 | 1,766.20 | 1,712.90 | 1,721.60 | 1,721.60 | -1.17% | 11,814 |
| Nov 8, 2026 | 1,700.30 | 1,764.20 | 1,700.30 | 1,742.00 | 1,742.00 | 2.45% | 7,018 |
| Nov 6, 2026 | 1,719.20 | 1,775.30 | 1,687.00 | 1,700.30 | 1,700.30 | -1.93% | 12,440 |
| Nov 5, 2026 | 1,741.70 | 1,778.80 | 1,712.50 | 1,733.70 | 1,733.70 | -0.09% | 18,739 |
| Nov 4, 2026 | 1,645.90 | 1,749.00 | 1,618.10 | 1,735.20 | 1,735.20 | 5.02% | 29,423 |
| Nov 3, 2026 | 1,660.50 | 1,676.40 | 1,645.00 | 1,652.20 | 1,652.20 | -0.36% | 8,534 |
| Nov 2, 2026 | 1,625.00 | 1,676.00 | 1,550.00 | 1,658.20 | 1,658.20 | 1.39% | 55,774 |
| Oct 30, 2026 | 1,666.60 | 1,671.10 | 1,611.50 | 1,635.40 | 1,635.40 | -1.76% | 10,255 |
| Oct 29, 2026 | 1,656.50 | 1,681.90 | 1,647.40 | 1,664.70 | 1,664.70 | -0.14% | 6,634 |
| Oct 28, 2026 | 1,657.00 | 1,674.40 | 1,645.00 | 1,667.00 | 1,667.00 | 0.14% | 5,478 |
| Oct 27, 2026 | 1,650.00 | 1,686.00 | 1,647.60 | 1,664.70 | 1,664.70 | 0.97% | 8,704 |
| Oct 26, 2026 | 1,705.00 | 1,711.90 | 1,634.00 | 1,648.70 | 1,648.70 | -3.13% | 17,760 |
| Oct 23, 2026 | 1,730.70 | 1,739.30 | 1,633.00 | 1,702.00 | 1,702.00 | -1.30% | 44,748 |
| Oct 22, 2026 | 1,743.00 | 1,763.00 | 1,714.40 | 1,724.40 | 1,724.40 | -1.07% | 18,653 |
| Oct 21, 2026 | 1,810.00 | 1,810.00 | 1,731.10 | 1,743.00 | 1,743.00 | -2.49% | 16,143 |
| Oct 19, 2026 | 1,825.00 | 1,825.00 | 1,771.00 | 1,787.60 | 1,787.60 | -1.63% | 15,550 |
| Oct 16, 2026 | 1,805.00 | 1,849.00 | 1,797.00 | 1,817.20 | 1,817.20 | 0.43% | 21,038 |
| Oct 15, 2026 | 1,876.50 | 1,876.80 | 1,801.00 | 1,809.40 | 1,809.40 | -4.34% | 33,155 |
| Oct 14, 2026 | 1,876.00 | 1,950.00 | 1,854.00 | 1,891.40 | 1,891.40 | 0.14% | 113,333 |
| Oct 13, 2026 | 1,753.00 | 2,020.00 | 1,734.00 | 1,888.70 | 1,888.70 | 7.94% | 1,695,538 |
| Oct 12, 2026 | 1,734.80 | 1,768.90 | 1,734.80 | 1,749.70 | 1,749.70 | -0.21% | 8,484 |
| Oct 9, 2026 | 1,753.50 | 1,784.50 | 1,728.00 | 1,753.30 | 1,753.30 | -0.10% | 10,787 |
| Oct 8, 2026 | 1,803.20 | 1,830.80 | 1,729.50 | 1,755.10 | 1,755.10 | -1.86% | 13,876 |
| Oct 7, 2026 | 1,784.00 | 1,808.80 | 1,756.10 | 1,788.40 | 1,788.40 | -0.46% | 24,831 |
| Oct 6, 2026 | 1,848.90 | 1,848.90 | 1,786.90 | 1,796.70 | 1,796.70 | -2.04% | 20,105 |
| Oct 5, 2026 | 1,818.30 | 1,860.00 | 1,815.00 | 1,834.20 | 1,834.20 | 1.38% | 82,916 |
| Oct 1, 2026 | 1,726.90 | 1,893.00 | 1,725.00 | 1,809.30 | 1,809.30 | 4.77% | 1,455,118 |
| Sep 30, 2026 | 1,732.30 | 1,762.00 | 1,725.00 | 1,726.90 | 1,726.90 | -0.07% | 4,070 |
| Sep 29, 2026 | 1,714.10 | 1,750.00 | 1,714.10 | 1,728.10 | 1,728.10 | 0.19% | 10,656 |
| Sep 28, 2026 | 1,733.00 | 1,748.70 | 1,711.60 | 1,724.80 | 1,724.80 | -0.58% | 7,437 |
| Sep 25, 2026 | 1,745.10 | 1,745.10 | 1,720.00 | 1,734.80 | 1,734.80 | -0.63% | 5,689 |
| Sep 24, 2026 | 1,737.00 | 1,768.00 | 1,721.60 | 1,745.80 | 1,745.80 | -0.73% | 8,779 |
| Sep 23, 2026 | 1,736.00 | 1,818.00 | 1,736.00 | 1,758.70 | 1,758.70 | 1.48% | 19,427 |
| Sep 22, 2026 | 1,730.70 | 1,754.10 | 1,724.10 | 1,733.00 | 1,733.00 | 0.13% | 8,411 |
| Sep 21, 2026 | 1,741.10 | 1,755.30 | 1,723.20 | 1,730.70 | 1,730.70 | -0.60% | 4,685 |
| Sep 18, 2026 | 1,724.60 | 1,749.00 | 1,723.10 | 1,741.10 | 1,741.10 | 0.96% | 4,141 |
| Sep 17, 2026 | 1,724.60 | 1,749.00 | 1,720.00 | 1,724.60 | 1,724.60 | - | 4,973 |
| Sep 16, 2026 | 1,739.80 | 1,749.30 | 1,711.60 | 1,724.60 | 1,724.60 | -0.54% | 9,230 |
| Sep 15, 2026 | 1,722.20 | 1,757.00 | 1,710.00 | 1,734.00 | 1,734.00 | 0.69% | 12,970 |
| Sep 11, 2026 | 1,721.10 | 1,750.00 | 1,709.90 | 1,722.10 | 1,722.10 | -0.36% | 10,173 |
| Sep 10, 2026 | 1,741.80 | 1,753.00 | 1,721.00 | 1,728.30 | 1,728.30 | -1.04% | 7,959 |
| Sep 9, 2026 | 1,720.00 | 1,761.90 | 1,715.50 | 1,746.40 | 1,746.40 | 1.42% | 13,287 |
| Sep 8, 2026 | 1,754.80 | 1,754.80 | 1,710.00 | 1,722.00 | 1,722.00 | -1.87% | 16,266 |
| Sep 7, 2026 | 1,793.00 | 1,830.50 | 1,750.00 | 1,754.90 | 1,754.90 | -2.05% | 12,137 |
| Sep 4, 2026 | 1,799.60 | 1,810.00 | 1,777.00 | 1,791.70 | 1,791.70 | -0.43% | 12,505 |
| Sep 3, 2026 | 1,767.10 | 1,815.00 | 1,767.10 | 1,799.40 | 1,799.40 | 1.84% | 12,213 |
| Sep 2, 2026 | 1,780.50 | 1,787.90 | 1,757.90 | 1,766.90 | 1,766.90 | -1.02% | 8,408 |
| Sep 1, 2026 | 1,821.30 | 1,824.40 | 1,780.00 | 1,785.10 | 1,785.10 | -1.84% | 6,994 |
| Aug 31, 2026 | 1,853.00 | 1,866.00 | 1,812.00 | 1,818.60 | 1,818.60 | -1.34% | 14,512 |